top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| AG | $22.70 | $0.17 +0.75% | -16.33% | +2.90% | |
| SCHL Scholastic Corporation - Common Stock | $39.06 | $-0.41 -1.05% | +11.90% | +30.39% | |
| ECCU Eagle Point Credit Company 7.75% Notes due 2030 | $24.96 | $0.00 +0.00% | -0.60% | -0.95% | |
| SPHCF | $11.73 | $0.00 +0.00% | - | +1.07% | |
| FRGGF | $0.21 | $0.02 +7.77% | +0.19% | -48.26% | |
| AZR Azarga Metals Corp | $0.12 | $0.01 +9.09% | -33.33% | -14.29% | |
| COSAF | $0.28 | $0.01 +2.75% | -20.57% | -7.39% | |
| SLAI SOLAI Limited American Depositary Shares (each representing seven hundred (700) | $3.72 | $0.00 +0.00% | - | +473.19% | |
| RKL Rockland Resources Ltd | $0.12 | $-0.01 -11.54% | -20.69% | -8.00% | |
| CTUY Century Next Financial Cp | $71.75 | $0.00 +0.00% | -1.71% | +21.49% | |
| CCWOF Nord Precious Metals Inc | $0.11 | $0.00 +0.00% | - | -48.67% | |
| BLSRF | $0.23 | $0.00 +0.00% | -3.63% | -45.38% | |
| LLAP | $0.25 | $0.00 +0.00% | - | - | |
| BBKCD | $0.23 | $0.00 +0.00% | -3.78% | -44.54% | |
| RETA Reata Pharmaceuticals, Inc. - Class A Common Stock | - | - - | - | - | |
| CRGCF | $0.14 | $-0.01 -3.97% | -4.67% | +0.00% | |
| TRCGF | $0.17 | $0.04 +29.23% | +40.00% | +31.25% | |
| SGD | - | - - | - | - | |
| COSRF | $0.03 | $0.00 +0.00% | -25.29% | -35.60% | |
| AKRBF | $39.90 | $1.19 +3.08% | +7.45% | +57.02% | |
| SPRK | $0.04 | $0.01 +16.67% | -22.22% | -12.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page