top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MFGCF Mayfair Gold Corp | $4.33 | $0.00 +0.00% | - | +15.16% | |
| ACOG | $8.16 | $0.00 +0.00% | - | - | |
| STI Singapore Straits Times | $5415.14 | $-22.85 -0.42% | -4.58% | +16.55% | |
| HLEO | $4.65 | $0.30 +6.90% | +216.33% | +933.56% | |
| SENS Senseonics Holdings, Inc. - Common Stock | $7.40 | $-0.57 -7.15% | -24.34% | +25.64% | |
| LYSCF Lynas Corp Ltd New | $7.77 | $-0.43 -5.24% | -22.49% | -7.05% | |
| EMM Global X Emerging Markets ex-China ETF | $40.64 | $-1.42 -3.38% | -11.38% | +16.92% | |
| FRPH FRP Holdings, Inc. - Common Stock | $19.24 | $0.43 +2.29% | -9.93% | -15.50% | |
| NTXVF Nexteer Automotive Gp Ord | $0.54 | $-0.08 -12.68% | -12.68% | -44.94% | |
| PFUT Putnam Sustainable Future ETF | $25.88 | $0.00 +0.00% | - | +1.20% | |
| ADCOF Adcore Inc | $0.11 | $0.00 +0.00% | +29.24% | -9.07% | |
| CPKF Chesapeake Financial Shares Inc | $38.50 | $0.00 +0.00% | -1.21% | +36.77% | |
| GDSRF | $0.18 | $-0.07 -28.00% | -52.63% | -52.63% | |
| LUCMF | $0.76 | $-0.06 -6.79% | -6.79% | -27.40% | |
| SWDCF | $2.30 | $0.00 +0.00% | - | -36.11% | |
| WXM CI Morningstar Cda Momentum Idx ETF | $49.28 | $-0.77 -1.54% | -0.96% | +11.37% | |
| SLAMF | $12.00 | $0.00 +0.00% | - | - | |
| ASALF | $0.11 | $0.00 +0.00% | - | - | |
| SEUSF | $0.26 | $-0.01 -3.20% | -6.23% | -23.36% | |
| SBBC | $0.92 | $0.00 +0.00% | - | - | |
| TFII Thai Future Incorporation Pub CO Ltd | $161.13 | $3.03 +1.92% | -8.65% | +10.07% | |
| TBBC Triad Business Bank | $6.50 | $0.08 +1.25% | -1.78% | +10.17% | |
| LI American Lithium Corp | $0.33 | $-0.02 -7.04% | -25.84% | -52.17% | |
| IPSA Chile IPSA Index | $10886.14 | $-61.24 -0.56% | +115.19% | +3.86% | |
| SIBED | - | - - | - | - | |
| MITAW Coliseum Acquisition Corp. - Warrant | $0.07 | $0.00 +0.00% | - | - | |
| SUIS Canary Staked SUI ETF | $25.31 | $-1.73 -6.41% | -4.87% | +4.73% | |
| AHR Amarc Resource Ltd | $0.91 | $-0.05 -5.21% | -7.61% | -32.59% | |
| PTCAY Pt Chandra Asri Pacific Tbk | $8.00 | $0.00 +0.00% | - | -71.50% | |
| DGX | $3.79 | $0.00 +0.00% | - | -1.04% | |
| ALTN | $0.09 | $0.01 +13.33% | -29.17% | -50.00% | |
| FTCO Fortitude Gold Corp | $4.50 | $-0.11 -2.39% | -4.66% | +14.80% | |
| FSF CI Global Financial Sector ETF | $36.88 | $-0.09 -0.24% | -1.15% | +1.04% | |
| USD-ARS US Dollar to Argentine Peso | $1527.37 | $-0.14 -0.01% | +0.87% | +5.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page