top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ELEF Silver Elephant Mining Corporation | $0.17 | $-0.01 -8.33% | +10.00% | -47.62% | |
| IXUS iShares Core MSCI Total International Stock ETF | $93.41 | $-0.48 -0.52% | -2.71% | +8.80% | |
| WWNG Altitude International Inc | - | - - | - | - | |
| GXLDF | $0.20 | $0.02 +9.04% | +21.03% | -19.88% | |
| NEUE NeueHealth, Inc. Common Stock | $6.75 | $0.00 +0.00% | - | - | |
| ARIS Aris Mining Corporation Common Shares | $17.44 | $0.08 +0.46% | -10.10% | -12.10% | |
| BAC Bactech Environmental Crp | $0.04 | $-0.01 -22.22% | -30.00% | -12.50% | |
| TSSI TSS, Inc. - Common Stock | $11.31 | $0.00 +0.00% | - | - | |
| PAI | - | - - | - | - | |
| SABS SAB Biotherapeutics, Inc. - Common Stock | $2.53 | $-0.06 -2.32% | -27.92% | -32.89% | |
| PMBHF | - | - - | - | - | |
| TACT TransAct Technologies Incorporated - Common Stock | $4.35 | $-0.25 -5.43% | -14.71% | +12.11% | |
| BYN Banyan Gold Corp | $1.71 | $-0.01 -0.58% | -19.34% | +85.87% | |
| MSSTF Mindset Pharma Inc | - | - - | - | - | |
| ERO Ero Copper Corp. Common Shares | $34.16 | $-0.59 -1.70% | -0.03% | +17.59% | |
| IAUI NEOS Gold High Income ETF | $48.53 | $-0.07 -0.14% | -4.26% | -13.42% | |
| BKE Buckle, Inc. (The) Common Stock | $46.50 | $-0.07 -0.15% | +15.41% | -13.67% | |
| TELHF | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| SFOR Strikeforce Technologies Inc | - | - - | - | - | |
| SDRC Sidney Resources Corp | $0.14 | $-0.01 -5.25% | -23.26% | -68.53% | |
| CYTO Altamira Therapeutics Ltd. - Common Shares | $0.30 | $0.00 +0.00% | - | - | |
| BSX Boston Scientific | $44.39 | $0.25 +0.57% | +2.42% | -53.13% | |
| IAALF Ibc Advanced Alloys Corp | $0.10 | $0.00 +0.00% | -14.64% | -32.44% | |
| PLTH Planet 13 Hldgs | $0.15 | $-0.01 -3.23% | -18.92% | -45.45% | |
| VHC VirnetX Holding Corp - Common Stock | $17.20 | $0.00 +0.00% | - | - | |
| CTH | $1.21 | $-0.01 -0.82% | -3.97% | -36.32% | |
| LSPD Lightspeed Commerce Inc | $14.95 | $-0.52 -3.36% | +13.69% | -7.37% | |
| SMHX VanEck Fabless Semiconductor ETF | $53.97 | $-2.09 -3.73% | -5.39% | +38.10% | |
| PLNHF Planet 13 Hldgs | - | - - | - | - | |
| EFR Energy Fuels Inc Ordinary Shares (Canada) | $12.01 | $-0.12 -0.99% | -26.59% | -47.65% | |
| XPEV XPeng Inc. American depositary shares | $9.23 | $-0.40 -4.15% | -13.09% | -54.82% | |
| FOSUY Fosun Intl Ltd ADR | $15.00 | $0.00 +0.00% | +0.00% | +12.73% | |
| DGII Digi International Inc. - Common Stock | $69.90 | $-1.85 -2.58% | -3.09% | +61.96% | |
| PETS PetMed Express, Inc. - Common Stock | $1.18 | $-0.04 -3.28% | -26.71% | -64.24% | |
| SVM Silvercorp Metals | $9.78 | $0.02 +0.20% | -18.09% | +17.27% | |
| ALGS Aligos Therapeutics, Inc. - Common stock | $4.86 | $-0.53 -9.83% | -7.25% | -46.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page