top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MAX MediaAlpha, Inc. Class A Common Stock | $14.75 | $0.62 +4.39% | +54.13% | +23.43% | |
| PCSA Processa Pharmaceuticals, Inc. - Common Stock | $1.89 | $0.00 +0.00% | +15.24% | -35.49% | |
| EXC Exelon Corp | $46.16 | $0.25 +0.54% | +14.26% | +5.10% | |
| TFFP TFF Pharmaceuticals, Inc. - Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| AIRDF | $0.33 | $-0.00 -0.82% | -19.01% | -43.43% | |
| ASNS Actelis Networks, Inc. - Common Stock | $0.09 | $0.00 +0.00% | - | -81.67% | |
| VOT Vanguard Morningstar Mid-Cap Growth ETF | $286.50 | $-8.63 -2.92% | -1.92% | +1.86% | |
| MDA Mda Space Ltd | $38.00 | $-2.77 -6.79% | -9.85% | +37.53% | |
| SBLCF | $0.03 | $0.00 +0.00% | - | +194.00% | |
| BLSM BlossomHill Therapeutics, Inc. - Common Stock | $13.75 | $-1.46 -9.60% | -26.23% | -14.06% | |
| STRC Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | $99.13 | $-0.86 -0.86% | -0.22% | -0.54% | |
| FDFF Fidelity Disruptive Finance ETF | $35.45 | $-0.26 -0.73% | +3.60% | -1.00% | |
| WTEQ | - | - - | - | - | |
| ALRN Aileron Therapeutics, Inc. - Common Stock | $2.11 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page