top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| FRECF | $0.17 | $0.00 +0.00% | -8.27% | -22.59% | |
| SDAWW SunCar Technology Group Inc. - Warrant | $0.05 | $-0.01 -9.09% | -27.14% | +37.84% | |
| VSBGF Vsblty Groupe Technologies Corp | $0.05 | $0.01 +21.75% | -3.56% | -18.83% | |
| FAZ Direxion Financial Bear 3X ETF | $33.49 | $0.71 +2.17% | -12.38% | -12.24% | |
| CAMZF Camino Minerals Corp | $0.17 | $0.00 +0.70% | -17.65% | -54.12% | |
| AMFN | $0.08 | $-0.00 -1.35% | -21.92% | +51.89% | |
| MSFT Microsoft | $521.91 | $-8.23 -1.55% | +2.54% | +10.35% | |
| ALTO Alto Ingredients, Inc. - Common Stock | $3.65 | $0.00 +0.00% | +0.55% | +37.22% | |
| BRKCF Barksdale Resources Corp | $0.18 | $0.00 +0.00% | -10.04% | +191.73% | |
| DDDX 3Dx Industries Inc | $0.00 | $0.00 +3.33% | -34.04% | -16.22% | |
| SLMXF Slam Exploration Ltd | $0.05 | $0.00 +0.00% | - | -75.40% | |
| EVGIF | $0.56 | $-0.01 -1.21% | +1.60% | +114.29% | |
| FEMY Femasys Inc. - Common Stock | $1.37 | $0.01 +0.74% | -34.45% | -89.24% | |
| EMA-PR-L Emera Incorporated Pref Series L | $20.60 | $-0.20 -0.96% | +3.52% | +0.00% | |
| EMAT Evolution Metals & Technologies Corp. - Common Stock | $1.65 | $-0.03 -1.79% | -43.30% | -92.25% | |
| SLF Sun Life Financial | $113.17 | $-1.32 -1.15% | +1.00% | +31.11% | |
| ALVR AlloVir, Inc. - Common Stock | $9.81 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page