top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BRCHF Brainchip Hldgs Ltd Ord | $0.08 | $-0.01 -6.33% | -6.33% | -29.57% | |
| DLGEF Digital Garage Inc | $16.85 | $0.00 +0.00% | - | +21.40% | |
| XELAP Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual | $1.09 | $0.00 +0.00% | - | - | |
| OPTI Optec International Inc | $0.00 | $-0.00 -18.18% | +0.00% | +38.46% | |
| XLAB Exascale Labs Holdings Inc. - Class A Common Stock | $2.35 | $0.99 +72.79% | -20.07% | -54.28% | |
| TOGI | $0.02 | $0.00 +0.00% | -7.87% | -65.69% | |
| BOF BranchOut Food Inc. - Common Stock | $2.19 | $-0.01 -0.45% | -40.97% | -32.41% | |
| TSCDF Tesco Plc New | $7.08 | $-0.04 -0.49% | +10.47% | +19.08% | |
| MLAB Mesa Laboratories, Inc. - Common Stock | $122.48 | $-5.26 -4.12% | -2.24% | +54.20% | |
| VONE Vanguard Russell 1000 ETF | $344.66 | $-4.00 -1.15% | +1.03% | +11.24% | |
| SBCF Seacoast Banking Corporation of Florida - Common Stock | $32.54 | $0.11 +0.34% | -3.78% | +2.94% | |
| SNAX Stryve Foods, Inc. - Class A Common Stock | $0.56 | $0.00 +0.00% | - | - | |
| AIXI XIAO-I Corporation - American Depositary Shares | $2.92 | $0.11 +3.91% | +40.72% | -95.15% | |
| SPECW Spectaire Holdings, Inc. - Warrants | $0.02 | $0.00 +0.00% | - | - | |
| ASG Aurora Spine | $0.12 | $0.00 +0.00% | -20.00% | -55.56% | |
| AEYE AudioEye, Inc. - Common Stock | $6.66 | $-0.34 -4.86% | -7.63% | -33.07% | |
| FOLD Amicus Therapeutics, Inc. - Common Stock | $14.49 | $0.00 +0.00% | - | +1.54% | |
| XPEL XPEL, Inc. - Common Stock | $43.81 | $-0.49 -1.11% | -4.22% | -12.80% | |
| VRNOF Verano Hldgs Corp | $1.26 | $0.00 +0.00% | - | - | |
| XEG Iunits S&P/Tsx Capped Energy Index Fund | $31.24 | $0.84 +2.76% | +7.72% | +59.80% | |
| AMCIW AMCI Acquisition Corp. II - Warrant | - | - - | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page