top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TR Tootsie Roll Industries, Inc. Common Stock | $38.23 | $-0.12 -0.31% | +1.43% | +11.20% | |
| CTOS Custom Truck One Source, Inc. Common Stock | $9.08 | $-0.12 -1.30% | -0.33% | +56.55% | |
| XLAB Exascale Labs Holdings Inc. - Class A Common Stock | $2.35 | $0.99 +72.79% | -19.52% | -54.28% | |
| ACT | $14.08 | $-0.12 -0.85% | -20.05% | -34.60% | |
| MMA Mixed Martial Arts Group Limited Ordinary Shares | $0.34 | $0.07 +23.91% | -21.48% | -69.28% | |
| FRCOF Fast Retailing CO Ltd | $476.44 | $-30.58 -6.03% | +14.66% | +25.67% | |
| ACST Acasti Pharma, Inc. - Common Stock | - | - - | - | - | |
| FHYDF First Hydrogen Corp | $0.23 | $-0.01 -2.63% | -11.90% | -16.37% | |
| IREG Leverage Shares 2X Long IREN Daily ETF | $3.11 | $-0.92 -22.83% | -64.31% | -84.92% | |
| PCPP Porter & Company Porter Portfolio Index ETF | $27.43 | $0.26 +0.96% | +2.07% | +10.20% | |
| VAUCF Viva Gold Corp | $0.13 | $-0.01 -3.69% | -11.33% | -2.92% | |
| PRLD Prelude Therapeutics Incorporated - Common Stock | $3.26 | $-0.06 -1.81% | -28.67% | +19.41% | |
| TOSBF Toshiba Corp | - | - - | - | - | |
| MZZMF Matador Mining Ltd | $0.05 | $0.00 +0.00% | - | - | |
| MENS Jyong Biotech Ltd. - Ordinary shares | $1.84 | $-0.14 -7.07% | -11.54% | -46.04% | |
| FROG JFrog Ltd. - Ordinary shares | $84.31 | $-10.23 -10.82% | -10.29% | +41.53% | |
| DSKYF Daiichi Sankyo CO Ltd Ord | $16.69 | $-0.38 -2.24% | -10.50% | -24.09% | |
| MOGLF Mongolian Mining Corp | $1.05 | $0.00 +0.00% | +0.00% | -25.00% | |
| LGTY Logility Supply Chain Solutions, Inc. - Common Stock | $14.29 | $0.00 +0.00% | - | - | |
| AMSF AMERISAFE, Inc. - Common Stock | $25.25 | $0.21 +0.84% | +2.35% | -32.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page