top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BMKDF Biomark Diagnostics Inc | $0.38 | $0.00 +0.00% | -7.58% | +10.85% | |
| SPCX | $24.58 | $0.00 +0.00% | -2.81% | -9.06% | |
| EPMLF | $0.50 | $-0.05 -9.09% | -7.24% | -16.67% | |
| CTJHF Citic Resources Hldgs Ltd | $0.05 | $0.00 +0.00% | - | -29.87% | |
| RMESF | $0.05 | $0.00 +0.00% | +0.00% | +11.11% | |
| QGAI | $0.04 | $-0.00 -0.74% | -43.54% | -94.97% | |
| SPHCF | $11.73 | $0.00 +0.00% | - | +1.07% | |
| BLSRF | $0.23 | $0.00 +0.00% | -3.63% | -45.38% | |
| ESPR Esperion Therapeutics, Inc. - Common Stock | $3.18 | $0.00 +0.00% | - | -14.29% | |
| FDMIF | $5.33 | $-0.09 -1.66% | +11.86% | +69.21% | |
| PTSI P.A.M. Transportation Services, Inc. - Common Stock | $19.72 | $0.00 +0.00% | - | - | |
| RNWF Renewal Fuels Inc | $0.05 | $0.00 +0.00% | - | +92.86% | |
| AMPS Altus Power, Inc. Class A Common Stock | $4.99 | $0.00 +0.00% | - | - | |
| SCMB Schwab Municipal Bond ETF | $24.47 | $0.00 +0.00% | -0.24% | -5.04% | |
| SBET Sharplink, Inc. - Common Stock | $7.87 | $0.41 +5.50% | -21.14% | -18.78% | |
| JOY Journey Energy Inc | $5.63 | $-0.09 -1.57% | +3.68% | +61.78% | |
| WMS Advanced Drainage Systems, Inc. Common Stock | $130.16 | $2.38 +1.86% | +2.59% | -13.01% | |
| SIEB Siebert Financial Corp. - Common Stock | $1.89 | $0.00 +0.00% | -14.48% | -47.35% | |
| SVAL iShares US Small Cap Value Factor ETF | $42.42 | $0.51 +1.21% | +0.76% | +23.24% | |
| MBAI MBody AI Ltd. - Ordinary Share | $2.37 | $0.12 +5.10% | -61.84% | -80.26% | |
| LNNGY Li Ning CO Ltd ADR | $42.51 | $0.98 +2.36% | +4.01% | -28.98% | |
| ITRN Ituran Location and Control Ltd. - Ordinary Shares | $50.94 | $0.69 +1.37% | -3.06% | +19.80% | |
| ORMP Oramed Pharmaceuticals Inc. - Common Stock | $4.15 | $0.09 +2.22% | -11.70% | +42.61% | |
| FTGC First Trust Global Tactical Commodity Strategy Fund | $30.98 | $-0.13 -0.41% | -0.27% | +33.35% | |
| TIMCF Titan Mining Corp | $1.95 | $0.00 +0.00% | - | - | |
| RSASF Resaas Services Inc | $0.44 | $0.00 +0.00% | -0.47% | +54.51% | |
| MET Metalore Resources Limited | $2.40 | $0.00 +0.00% | +0.00% | +9.09% | |
| ATGRF | $0.26 | $0.00 +0.00% | -5.41% | -5.41% | |
| BIOF Blue Biofuels Inc | $0.10 | $-0.01 -8.59% | -9.75% | -44.78% | |
| PFC Premier Financial Corp. - Common Stock | $28.04 | $0.00 +0.00% | - | - | |
| ALGRF | $0.40 | $0.00 +0.00% | -30.68% | -21.24% | |
| LSBWF | $0.01 | $0.00 +0.00% | - | +103.33% | |
| OTMCF | $0.29 | $0.00 +0.00% | +29.78% | -35.01% | |
| GBCS Selectis Healthinc | $5.73 | $0.00 +0.00% | -1.76% | +149.13% | |
| LEE Lee Enterprises, Incorporated - Common Stock | $6.41 | $0.10 +1.58% | -10.97% | +39.65% | |
| BGD Bullion Gold Discoveries Corp | $0.07 | $-0.01 -12.50% | -17.65% | -17.65% | |
| CCWOF Nord Precious Metals Inc | $0.11 | $0.00 +0.00% | - | -48.67% | |
| AIMD Ainos, Inc. - Common Stock | - | - - | - | - | |
| BGAVF Bravada Gold Corp | $0.56 | $-0.00 -0.18% | -34.05% | +1165.99% | |
| BJRI BJ's Restaurants, Inc. - Common Stock | $59.07 | $0.22 +0.37% | -3.34% | +43.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page