top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MAL Magellan Aerospace Cp | $32.82 | $-0.59 -1.77% | -4.18% | +70.32% | |
| EFLVF Electrovaya Inc | - | - - | - | - | |
| SRTA Strata Critical Medical, Inc. - Class A Common Stock | $4.66 | $-0.05 -1.06% | -11.57% | -5.48% | |
| WABC Westamerica Bancorporation - Common Stock | $61.38 | $-0.54 -0.87% | +2.56% | +28.33% | |
| STNG Scorpio Tankers Inc. Common Shares | $85.92 | $3.48 +4.22% | +6.13% | +72.91% | |
| ATCH AtlasClear Holdings, Inc. Common Stock | $0.16 | $0.00 +3.00% | -18.93% | -43.23% | |
| MVST Microvast Holdings, Inc. - Common Stock | $0.50 | $0.00 +0.32% | -27.36% | -82.32% | |
| CRAM Defiance China Memory ETF | $19.53 | $1.40 +7.72% | -22.72% | -21.97% | |
| ESGLF | $0.08 | $0.00 +0.00% | -28.38% | -20.67% | |
| ASGI abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest | $18.93 | $-0.35 -1.82% | -2.62% | -15.04% | |
| XCYT | $0.26 | $0.00 +0.00% | - | - | |
| MAMO Massimo Group - Common Stock | $0.95 | $-0.01 -0.71% | +1.03% | -76.02% | |
| TSORF | $0.65 | $0.00 +0.00% | +3.17% | -7.14% | |
| CTY QWEST CORPORATION 6.125 NOTES DUE 2053 | $20.77 | $0.00 +0.00% | -7.28% | -7.28% | |
| TDOC Teladoc Health, Inc. Common Stock | $6.34 | $0.02 +0.32% | +3.26% | -10.07% | |
| RCGCF Roscan Gold Corp | $0.11 | $0.00 +2.90% | -19.43% | -1.08% | |
| PSCC Invesco S&P SmallCap Consumer Staples ETF | $35.61 | $-0.62 -1.72% | +5.62% | +15.53% | |
| SSL Sasol Ltd. American Depositary Shares | $18.03 | $0.57 +3.26% | +26.08% | +170.72% | |
| NEVIF | $0.02 | $0.00 +0.00% | +42.73% | -64.96% | |
| VTEX VTEX Class A Common Shares | $4.17 | $0.00 +0.00% | +15.83% | +14.88% | |
| SPOFF Earthlabs Inc | $0.18 | $0.00 +1.61% | -13.77% | -24.58% | |
| AQST Aquestive Therapeutics, Inc. - Common Stock | $4.00 | $-0.13 -3.15% | -17.01% | -37.98% | |
| MBWM Mercantile Bank Corporation - Common Stock | $61.09 | $0.67 +1.11% | +2.64% | +28.31% | |
| BDCO Blue Dolphin Energy CO | $12.74 | $-0.16 -1.24% | -2.00% | +749.33% | |
| FBLA FB Bancorp, Inc. - Common Stock | $16.91 | $0.18 +1.08% | +4.00% | +30.98% | |
| EHC Encompass Health Corporation Common Stock | $124.09 | $-1.92 -1.52% | +1.70% | +16.66% | |
| CFB CrossFirst Bankshares, Inc. - Common Stock | $15.99 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page