top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| IFC Intact Financial Corp | $251.93 | $0.00 +0.00% | -1.03% | -11.66% | |
| LYFT Lyft, Inc. - Class A Common Stock | $16.60 | $-0.56 -3.26% | +5.80% | -16.12% | |
| VXF Vanguard Extended Market ETF | $226.04 | $-4.68 -2.03% | -3.87% | +6.81% | |
| SJT San Juan Basin Royalty Trust Common Stock | $4.35 | $0.06 +1.40% | +45.00% | -24.35% | |
| SLF Sun Life Financial | $112.06 | $0.60 +0.54% | -0.10% | +29.82% | |
| BULL Webull Corporation - Class A Ordinary Shares | $6.08 | $-0.21 -3.42% | -29.85% | -25.82% | |
| BREA Brompton Global Real Assets Dividend ETF | $28.62 | $0.00 +0.00% | - | - | |
| RCKT Rocket Pharmaceuticals, Inc. - Common Stock | $2.23 | $-0.12 -5.30% | -34.46% | -35.40% | |
| MDEV First Trust Indxx Medical Devices ETF | $21.37 | $-0.15 -0.70% | +4.86% | +1.82% | |
| CTC Canadian Tire Ltd | $212.01 | $-1.36 -0.64% | +4.44% | -2.38% | |
| FTK Flotek Industries, Inc. Common Stock | $24.11 | $-0.62 -2.51% | -10.64% | +41.41% | |
| VPRB Vpr Brands LP | $0.07 | $0.00 +0.00% | -17.69% | +277.55% | |
| MTA Metalla Royalty & Streaming Ltd. Common Shares | $8.00 | $-0.10 -1.23% | -19.03% | +3.23% | |
| PPLL Peoples Ltd | $57.50 | $0.00 +0.00% | +0.17% | +0.00% | |
| CTOR Citius Oncology, Inc. - Common Stock | $0.75 | $0.01 +1.13% | -11.87% | -30.15% | |
| PFSW PFSweb, Inc. - Common Stock | - | - - | - | - | |
| APLS Apellis Pharmaceuticals, Inc. - Common Stock | $41.03 | $0.00 +0.00% | - | +58.66% | |
| EFSH 1847 Holdings LLC Common Shares | $0.07 | $0.00 +0.00% | - | - | |
| SXTC China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares | $0.07 | $-0.00 -0.73% | -97.11% | -100.00% | |
| SRCE 1st Source Corporation - Common Stock | $86.42 | $0.84 +0.98% | -0.89% | +38.36% | |
| TYTMF Tokyo Tatemono Company Ltd | $20.91 | $0.00 +0.00% | - | -10.22% | |
| SCSC ScanSource, Inc. - Common Stock | $59.88 | $-0.56 -0.93% | +3.90% | +53.30% | |
| SSKN Strata Skin Sciences, Inc. - Common Stock | $0.19 | $0.00 +0.00% | - | -85.06% | |
| WDS Woodside Energy Group Limited American Depositary Shares | $23.65 | $0.38 +1.63% | -1.38% | +47.90% | |
| FGPR Ferrellgas Partnrs LP New | $21.00 | $-0.10 -0.47% | -2.78% | +14.75% | |
| AUID authID Inc. - Common Stock | $0.31 | $-0.01 -2.75% | -33.83% | -68.17% | |
| CTW QWEST CORPORATION 7.50 NOTES DUE 2051, | $1.89 | $0.06 +3.28% | -18.53% | +4.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page