top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| DRCT Direct Digital Holdings, Inc. - Class A Common Stock | $0.91 | $0.00 +0.00% | - | -92.70% | |
| MKC McCormick & Co | $47.88 | $0.00 +0.00% | +5.14% | -28.83% | |
| WASH Washington Trust Bancorp, Inc. - Common Stock | $39.19 | $0.00 +0.00% | +2.81% | +35.89% | |
| BAUFF Blue Star Gold Corp | $0.14 | $0.00 +0.00% | -2.09% | -19.57% | |
| PDO Pudo Inc | $0.30 | $0.00 +0.00% | +57.89% | -50.00% | |
| CGDV Capital Group Dividend Value ETF | $48.87 | $0.00 +0.00% | -1.39% | +11.14% | |
| DORM Dorman Products, Inc. - Common Stock | $136.07 | $0.00 +0.00% | +10.23% | +9.65% | |
| MARK Remark Holdings, Inc. - Common Stock | - | - - | - | - | |
| TTD The Trade Desk, Inc. - Class A Common Stock | $12.86 | $0.00 +0.00% | +7.35% | -65.87% | |
| FEPI REX FANG & Innovation Equity Premium Income ETF | $38.53 | $0.00 +0.00% | -11.32% | -14.70% | |
| DUKX Ocean Park International ETF | $27.03 | $0.00 +0.00% | -6.42% | +2.56% | |
| FMBH First Mid Bancshares, Inc. - Common Stock | $50.84 | $0.00 +0.00% | +2.36% | +31.61% | |
| IDE Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial | $11.86 | $0.00 +0.00% | -0.17% | -3.73% | |
| MNRO Monro, Inc. - Common Stock | $11.63 | $0.00 +0.00% | -14.74% | -40.96% | |
| RLMLF Resolution Minerals Ltd | $0.02 | $0.00 +0.00% | -28.52% | -45.00% | |
| INDY iShares India 50 ETF | $43.34 | $0.00 +0.00% | +5.86% | -12.41% | |
| IWS iShares Russell Mid-Cap Value ETF | $170.62 | $0.00 +0.00% | +4.09% | +19.63% | |
| PVT | $1.11 | $-0.06 -5.13% | -7.50% | -37.64% | |
| TBIL F/m US Treasury 3 Month Bill Fund | $49.87 | $0.00 +0.00% | -0.02% | -0.06% | |
| NSUPF Northern Superior Resources Inc | $1.90 | $0.00 +0.00% | - | - | |
| RHT Reliq Health Technologies Inc | - | - - | - | - | |
| DBVT DBV Technologies S.A. - American Depositary Shares | $10.11 | $0.00 +0.00% | -3.16% | -46.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page