top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| YRAM YieldMax Memory and Storage Portfolio Option Income ETF | $43.11 | $-2.25 -4.96% | -16.99% | -15.60% | |
| IWMI NEOS Russell 2000 High Income ETF | $47.99 | $-0.71 -1.46% | -4.36% | -2.19% | |
| HSPOF | $11.99 | $0.00 +0.00% | -0.08% | -3.15% | |
| DEVSF | $0.14 | $-0.04 -23.61% | -34.52% | +76.28% | |
| GPRO GoPro, Inc. - Class A Common Stock | $1.05 | $-0.10 -8.70% | -21.64% | -28.08% | |
| PAI | $0.11 | $0.00 +0.00% | -8.33% | -15.38% | |
| AGXPF | $0.55 | $0.00 +0.00% | -13.39% | -30.97% | |
| SMLR Semler Scientific, Inc. - Common Stock | $20.33 | $0.00 +0.00% | - | +14.34% | |
| CYTO Altamira Therapeutics Ltd. - Common Shares | $0.30 | $0.00 +0.00% | - | - | |
| THRM Therma Bright Inc | $0.04 | $0.00 +0.00% | -22.22% | -36.36% | |
| PLAS | $0.21 | $-0.01 -2.27% | -6.52% | +65.38% | |
| SHL Homeland Nickel Inc | $0.41 | $-0.01 -2.41% | -4.71% | +376.47% | |
| SEVCD | $12.00 | $0.00 +0.00% | - | - | |
| PRTK Paratek Pharmaceuticals, Inc. - Common Stock | - | - - | - | - | |
| DTST Data Storage Corporation - Common Stock | $3.01 | $-0.22 -6.81% | +2.38% | -40.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page