top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VECT VectivBio Holding AG - Ordinary Shares | - | - - | - | - | |
| LESL Leslie's, Inc. - Common Stock | $0.10 | $0.00 +0.00% | -69.91% | -94.10% | |
| CATL Catalyst Acquisition Corp. - Class A Ordinary Share | $9.81 | $0.03 +0.31% | +0.04% | -0.67% | |
| DPM Dpm Metals Inc | $56.02 | $-0.23 -0.41% | -12.44% | +32.59% | |
| TMH Toyota Motor Corporation ADRhedged | $51.49 | $-0.37 -0.71% | +4.17% | -12.06% | |
| WABC Westamerica Bancorporation - Common Stock | $61.38 | $-0.54 -0.87% | +2.56% | +28.33% | |
| SCPL SciPlay Corporation - Class A Common Stock | - | - - | - | - | |
| CRAM Defiance China Memory ETF | $19.53 | $1.40 +7.72% | -22.72% | -21.97% | |
| PSQLW Pasqal Holding SA - Warrant | $0.96 | $0.07 +7.27% | -27.82% | -54.29% | |
| WEDG Nuclear Diamond Batteries Inc | $5.15 | $0.00 +0.00% | - | - | |
| MAMO Massimo Group - Common Stock | $0.95 | $-0.01 -0.71% | +1.03% | -76.02% | |
| RCGCF Roscan Gold Corp | $0.11 | $0.00 +2.90% | -19.43% | -1.08% | |
| PSN Parsons Corporation Common Stock | $49.04 | $1.24 +2.59% | +15.55% | -21.17% | |
| PURR Hyperliquid Strategies Inc - Common Stock | $8.78 | $0.10 +1.15% | -37.69% | +155.23% | |
| EADSY Airbus Se ADR | $53.60 | $-1.17 -2.14% | -3.35% | -10.15% | |
| ESTC Elastic N.V. Ordinary Shares | $102.43 | $4.22 +4.30% | +12.22% | +41.17% | |
| FEAM 5E Advanced Materials, Inc. - Common Stock | $2.29 | $-0.02 -0.87% | -17.48% | -33.24% | |
| VICR Vicor Corporation - Common Stock | $176.04 | $-3.95 -2.19% | -36.23% | +50.64% | |
| EMAT Evolution Metals & Technologies Corp. - Common Stock | $1.43 | $0.08 +5.93% | -55.45% | -93.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page