top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| LRCX Lam Research | $229.37 | $1.81 +0.80% | -33.67% | +23.94% | |
| SIBN SI-BONE, Inc. - Common Stock | $23.64 | $3.42 +16.89% | +19.31% | +19.43% | |
| XFOR X4 Pharmaceuticals, Inc. - Common Stock | $3.27 | $-0.08 -2.54% | +12.59% | -16.07% | |
| AKAM Akamai Technologies | $85.77 | $-0.92 -1.07% | -20.58% | +0.78% | |
| AMRRY | $10.00 | $-0.02 -0.15% | -16.67% | -16.32% | |
| BNKR | $2.91 | $0.04 +1.39% | -18.26% | -48.50% | |
| TXG 10x Genomics, Inc. - Common Stock | $65.97 | $4.34 +7.03% | -32.51% | +296.90% | |
| TPII Triad Pro Innovators Inc | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| BFLY Butterfly Network, Inc. Class A Common Stock | $6.28 | $0.14 +2.20% | -33.10% | +67.33% | |
| ANAB AnaptysBio, Inc. - Common Stock | $47.49 | $0.58 +1.24% | -3.48% | +58.48% | |
| SMMT Summit Therapeutics Inc. - Common Stock | $16.20 | $1.39 +9.43% | -6.22% | -7.56% | |
| LUDG Ludwig Enterprises Inc | $0.00 | $0.00 +0.00% | +2.94% | -93.14% | |
| MARVF Marvel Discovery Corp | $0.00 | $0.00 +0.00% | +300.00% | -91.67% | |
| AGNT AGNT, Inc. - Common Stock | $3.92 | $-0.24 -5.65% | +1.42% | -40.53% | |
| XHB State Street SPDR S&P Homebuilders ETF | $102.20 | $-2.38 -2.28% | +6.13% | -2.25% | |
| PDC Perpetuals.com Ltd - American Depositary Shares | $2.15 | $-0.23 -9.66% | -34.65% | -65.38% | |
| CTOS Custom Truck One Source, Inc. Common Stock | $10.74 | $0.11 +1.03% | +8.70% | +85.17% | |
| DME Desert Mountain Energy Corp | $0.17 | $-0.01 -8.11% | +0.00% | -19.05% | |
| DBVT DBV Technologies S.A. - American Depositary Shares | $10.10 | $1.05 +11.60% | -3.26% | -46.98% | |
| APGOF Apollo Silver Corp | $1.23 | $-0.05 -4.30% | -34.49% | -68.48% | |
| TMO Thermo Fisher Scientific | $698.33 | $15.68 +2.30% | +3.19% | +17.86% | |
| OSK Oshkosh Corporation (Holding Company)Common Stock | $142.28 | $-3.25 -2.24% | +7.24% | +7.60% | |
| PDPTF Pudo Inc | $0.21 | $0.00 +0.00% | +37.06% | -50.29% | |
| VIVE Viveve Medical, Inc. - Common Stock | - | - - | - | - | |
| CXM Sprinklr, Inc. Class A Common Stock | $6.79 | $-0.08 -1.24% | +29.92% | -7.17% | |
| EXPI eXp World Holdings, Inc. - Common Stock | $6.74 | $0.00 +0.00% | - | -25.93% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page