top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BOS Airboss of America Corp | $6.18 | $-0.14 -2.22% | -15.23% | +31.49% | |
| MFC Manulife Financial Corporation | $62.59 | $0.60 +0.97% | +1.51% | +25.68% | |
| FJTSF Fujitsu Ltd | $28.63 | $1.39 +5.12% | +8.55% | +7.43% | |
| TWLO Twilio Inc. Class A Common Stock | $263.65 | $1.86 +0.71% | -8.13% | +90.55% | |
| BASFY Basf Se ADR | $14.63 | $-0.09 -0.61% | +1.60% | +11.51% | |
| COS | $0.04 | $0.00 +0.00% | -10.00% | -40.00% | |
| VIP Vulcan Infrastructure and Power Inc. - Class A Common Stock | $1.26 | $0.01 +0.80% | -21.74% | -48.57% | |
| AMSI Amsterdam Total Return General | $36107.96 | $179.33 +0.50% | +1.74% | +13.25% | |
| TSLA Tesla, Inc. | $391.62 | $19.40 +5.21% | +9.56% | -10.60% | |
| TROO TROOPS, Inc. - Ordinary Shares | $2.26 | $-0.09 -3.83% | +32.94% | -36.34% | |
| WGLIF | $0.13 | $0.01 +4.27% | -17.72% | +45.75% | |
| SIEGY Siemens Ag Spons ADR | $145.31 | $1.87 +1.30% | -8.57% | +3.13% | |
| IRTC iRhythm Holdings, Inc. - Common Stock | $121.93 | $0.66 +0.54% | +8.29% | -30.41% | |
| FTRE Fortrea Holdings Inc. - Common Stock | $23.83 | $0.20 +0.85% | +18.79% | +41.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page