top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| VRSN VeriSign | $306.38 | $-0.10 -0.03% | -0.58% | +27.38% | |
| PRTK Paratek Pharmaceuticals, Inc. - Common Stock | - | - - | - | - | |
| AWSL Atlantic Power & Infrastructure Corp | $0.00 | $0.00 +0.00% | +50.00% | -97.00% | |
| XES State Street SPDR S&P Oil & Gas Equipment & Services ETF | $106.90 | $-0.58 -0.54% | -6.27% | +25.76% | |
| SMFNF Sumitomo Mitsui Financial Group Inc | $18.15 | $-3.24 -15.13% | -58.28% | -43.50% | |
| FOMTF | $0.20 | $0.00 +2.44% | -18.20% | -13.97% | |
| VPTDF Ventripoint Diagnstcs Ltd | $0.06 | $-0.00 -1.74% | -2.05% | -34.74% | |
| UNFYF | $0.22 | $-0.02 -8.26% | -12.39% | -50.90% | |
| CCHWF The Cannabist Company Holdings Inc. | - | - - | - | - | |
| DEVSF | $0.17 | $0.02 +10.00% | -21.39% | +111.54% | |
| XTLB XTL Biopharmaceuticals Ltd. - American Depositary Shares | $1.96 | $0.00 +0.00% | -17.60% | -18.27% | |
| SWIM Latham Group, Inc. - Common Stock | $6.31 | $0.11 +1.77% | -1.41% | -0.32% | |
| MD Pediatrix Medical Group, Inc. Common Stock | $27.75 | $0.45 +1.65% | +7.68% | +30.34% | |
| CTH | $1.25 | $0.04 +3.31% | -0.79% | -34.21% | |
| IWN iShares Russell 2000 Value ETF | $210.86 | $3.01 +1.45% | -2.36% | +15.31% | |
| SDY State Street SPDR S&P Dividend ETF | $155.71 | $1.61 +1.04% | +3.95% | +11.19% | |
| VAW Vanguard Materials ETF | $225.63 | $0.26 +0.12% | +1.02% | +6.97% | |
| HMST HomeStreet, Inc. - Common Stock | $13.87 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page