top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PAII Pyrophyte Acquisition Corp. II Class A Ordinary Shares | $10.30 | $-0.02 -0.19% | +0.10% | +2.39% | |
| VOLMF | $0.19 | $-0.01 -4.70% | -23.05% | +27.07% | |
| TWOSF | $0.28 | $0.02 +8.19% | -1.39% | +39.66% | |
| CSOC Caduceus Software Systems Corp | $0.00 | $0.00 +19.05% | +19.05% | -77.88% | |
| MOOD | $0.10 | $0.00 +0.00% | -20.00% | -80.00% | |
| SKHRF Stakeholder Gold Corp | $1.07 | $0.00 +0.00% | -15.08% | +67.69% | |
| BRON | $0.04 | $0.00 +0.00% | -18.18% | -25.00% | |
| GMVMF Gmv Minerals Inc New | $0.10 | $0.00 +0.88% | -5.69% | -46.59% | |
| LUGDF | $66.31 | $-1.51 -2.22% | +1.86% | -17.93% | |
| SLT | $2.25 | $-0.13 -5.46% | +0.00% | -67.86% | |
| ASPSW Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants | $0.22 | $0.01 +4.76% | -12.00% | -46.34% | |
| LQR LQR House Inc. - Common Stock | $1.15 | $0.00 +0.00% | - | - | |
| SRCGF Homeland Nickel Inc | $0.29 | $-0.01 -1.80% | -4.49% | +357.75% | |
| EMTRF Element 29 Res Inc | $1.20 | $0.00 +0.00% | -2.44% | +31.87% | |
| TACT TransAct Technologies Incorporated - Common Stock | $4.35 | $-0.25 -5.43% | -16.18% | +12.11% | |
| NNRX Nutranomics Inc | $0.00 | $0.00 +0.00% | - | - | |
| GRDM Grid Metals Corp | $0.21 | $0.00 +0.00% | +53.57% | +43.33% | |
| NCPLW Netcapital Inc. - warrants | $0.04 | $0.00 +0.50% | +34.00% | -4.96% | |
| DV Dolly Varden Silver Corp | $3.72 | $0.00 +0.00% | - | -41.42% | |
| XBP XBP Global Holdings, Inc. - Common Stock | $2.96 | $0.00 +0.00% | -6.92% | -58.31% | |
| SKKY Skkynet Cloud Systems Inc | $0.60 | $0.00 +0.00% | +33.36% | +117.39% | |
| INFN Infinera Corporation - Common Stock | $6.64 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page