top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| ECHX Leverage Shares 2X Long ECHO Daily ETF | $7.51 | $0.52 +7.43% | -6.89% | -30.30% | |
| OROG | $0.06 | $-0.01 -14.29% | -29.41% | -76.00% | |
| PAYO Payoneer Global Inc. - Common Stock | $7.15 | $-0.02 -0.28% | +0.28% | +31.43% | |
| MX Methanex Corporation | $88.51 | $3.33 +3.91% | +4.78% | +58.14% | |
| EC Ecopetrol S.A. American Depositary Shares | $17.80 | $0.79 +4.64% | +8.74% | +74.17% | |
| SDM Smart Digital Group Limited - Ordinary Shares | $1.85 | $0.00 +0.00% | - | - | |
| MMNGF Metallic Minerals Corp | $0.13 | $-0.00 -0.55% | -13.45% | -54.99% | |
| SSB SouthState Corporation - Common Stock | - | - - | - | - | |
| MAG MAG Silver Corporation Ordinary Shares | $34.38 | $0.00 +0.00% | - | - | |
| SFET Safe-T Group Ltd. - American Depositary Shares | - | - - | - | - | |
| NVPC | $0.02 | $0.00 +0.00% | +0.00% | -50.00% | |
| NGXXF Ngex Minerals Ltd New | $14.86 | $0.35 +2.41% | -17.54% | -18.58% | |
| EAGRF | $0.06 | $0.02 +51.26% | -1.64% | -71.33% | |
| NROM Noble Roman's Inc | $0.59 | $0.02 +3.51% | +7.35% | +68.57% | |
| SWTX SpringWorks Therapeutics, Inc. - common stock | $46.99 | $0.00 +0.00% | - | - | |
| FRCOY Fast Retailing ADR | $48.41 | $0.82 +1.72% | +13.27% | +32.27% | |
| MCW Mister Car Wash, Inc. - Common Stock | $7.29 | $0.00 +0.00% | - | - | |
| FGH | - | - - | - | - | |
| SBC SBC Medical Group Holdings Incorporated - Common Stock | $5.28 | $-0.41 -7.21% | +11.16% | +21.94% | |
| MVRL ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN | $9.08 | $0.09 +0.99% | -14.87% | -40.88% | |
| MOO VanEck Agribusiness ETF | $81.69 | $0.43 +0.53% | -1.98% | +10.87% | |
| RPNRF Rapid Nutrition Ord Shs | $4.30 | $0.00 +0.00% | - | +0.00% | |
| AABB Asia Broadband Inc | $0.01 | $-0.00 -16.67% | -5.00% | -34.03% | |
| MIMI Mint Incorporation Limited - Class A Ordinary Shares | $0.96 | $0.00 +0.00% | +21.94% | -69.71% | |
| VNM VanEck Vietnam ETF | $17.15 | $0.09 +0.53% | -0.35% | -10.26% | |
| IRD Opus Genetics, Inc. - Common Stock | $3.47 | $-0.35 -9.16% | -28.75% | +63.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page