top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| FMBL Farmers & Merchants Bank of Long Beach [Ca] | $9774.99 | $76.00 +0.78% | -1.05% | +18.06% | |
| MATE | $0.03 | $0.00 +0.00% | -25.00% | -66.67% | |
| BMN BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest | $22.61 | $0.17 +0.78% | -5.89% | -12.89% | |
| TMIN | $0.07 | $0.00 +0.00% | +7.14% | +66.67% | |
| SPARF | $0.02 | $0.00 +0.00% | -26.15% | -15.79% | |
| CSG | $0.05 | $0.00 +0.00% | +0.00% | -33.33% | |
| ISSC Innovative Solutions and Support, Inc. - Common Stock | $24.78 | $0.00 +0.00% | - | +32.16% | |
| BGDFF | $0.75 | $0.10 +14.79% | +0.25% | -42.16% | |
| PINC Premier, Inc. - Class A Common Stock | $28.26 | $0.00 +0.00% | - | - | |
| MITSF Mitsui & CO Ltd Ord | $32.50 | $0.00 +0.00% | +0.46% | +9.70% | |
| VERS ProShares Metaverse ETF | $71.45 | $0.00 +0.00% | -5.53% | +14.29% | |
| PPCB Propanc Biopharma, Inc. - Common Stock | $0.32 | $0.00 +0.95% | -49.18% | -97.76% | |
| SLF Sun Life Financial | $79.84 | $1.17 +1.49% | -1.96% | +27.06% | |
| VIU Vanguard FTSE Dev All Cap Na Idx | $48.70 | $0.17 +0.35% | -3.74% | +12.03% | |
| TAOX Tao Synergies Inc. - Common Stock | $3.43 | $0.18 +5.45% | -28.60% | -22.64% | |
| FROG JFrog Ltd. - Ordinary shares | $91.93 | $0.93 +1.02% | -0.08% | +54.32% | |
| RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF | $31.04 | $0.27 +0.88% | +5.76% | +6.67% | |
| TEM Tempus AI, Inc. - Class A Common Stock | $67.17 | $2.83 +4.39% | -13.92% | +7.71% | |
| SXI Standex International Corporation Common Stock | $261.93 | $-4.63 -1.74% | -0.22% | +16.49% | |
| XPRO Expro Ltd Ordinary Shares | $16.22 | $-0.16 -0.98% | -1.16% | +18.91% | |
| MDCE Medical Care Technologies Inc | $0.00 | $0.00 +0.00% | +0.00% | -75.00% | |
| BAFYY Balfour Beatty Plc | $8.88 | $0.00 +0.00% | - | - | |
| XIU Iunits S&P/Tsx 60 Index Fund | $54.22 | $0.44 +0.82% | +1.52% | +14.75% | |
| GLIV | $2.29 | $0.00 +0.00% | +4.57% | -12.60% | |
| VFMF Vanguard U.S. Multifactor ETF | $186.26 | $2.32 +1.26% | +1.66% | +22.71% | |
| PROF Profound Medical Corp. - common stock | $6.01 | $0.15 +2.56% | -1.48% | -21.54% | |
| TFFP TFF Pharmaceuticals, Inc. - Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| EPAZ Epazz Inc | $0.12 | $0.00 +0.00% | -29.89% | +243.66% | |
| ISHP First Trust S-Network E-Commerce ETF | $35.28 | $0.00 +0.00% | +1.39% | -10.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page