top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SXGC | $10.06 | $0.20 +2.03% | -21.71% | -3.92% | |
| PRRSF Prospect Ridge Resources Corp | $0.04 | $0.00 +0.00% | -33.45% | -24.69% | |
| PKLE | $0.01 | $0.00 +0.00% | -6.82% | +110.26% | |
| PTM Platinum Group Metals Ltd. Ordinary Shares (Canada) | $1.66 | $0.03 +1.84% | -15.74% | -48.29% | |
| GLFE | $7.50 | $0.00 +0.00% | +2.32% | -44.44% | |
| PFX PhenixFIN Corporation - Common Stock | $44.00 | $0.00 +0.00% | -5.50% | -1.85% | |
| FIF First Trust Energy Infrastructure Fund Common Shares of Beneficial Interest | - | - - | - | - | |
| IIIV i3 Verticals, Inc. - Common Stock | $16.94 | $-0.13 -0.76% | +14.85% | -32.91% | |
| CNRC | $0.02 | $0.00 +0.00% | - | - | |
| PDM Piedmont Realty Trust, Inc. Class A Common Stock | $9.25 | $0.00 +0.00% | -0.86% | +11.58% | |
| DEMC | $0.12 | $0.01 +4.55% | +21.05% | +15.00% | |
| AEMC | $0.04 | $0.00 +0.00% | -20.00% | -75.76% | |
| PLC Park Lawn Corp | $26.48 | $0.00 +0.00% | - | - | |
| LASR nLIGHT, Inc. - Common Stock | $37.13 | $0.91 +2.51% | -7.61% | -3.23% | |
| LIMX | $0.25 | $0.00 +0.00% | +0.00% | -77.36% | |
| NVOS Novo Integrated Sciences, Inc. - Common Stock | $0.15 | $0.00 +0.00% | - | - | |
| PLMR Palomar Holdings, Inc. - Common stock | $139.17 | $-1.36 -0.97% | +3.79% | +5.58% | |
| WAMFF | $0.39 | $0.02 +4.74% | -24.11% | -56.29% | |
| LCU Lion Copper Corp. - Common Shares | $4.20 | $-0.35 -7.69% | -26.32% | -26.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page