top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| IAS Integral Ad Science Holding Corp. - Common Stock | $10.34 | $0.00 +0.00% | - | - | |
| VINP Vinci Compass Investments Ltd. - Class A Common Shares | $11.49 | $0.03 +0.26% | +23.15% | -11.82% | |
| CMB Walker Lane Res Ltd | $0.02 | $0.00 +0.00% | - | - | |
| SCHR Schwab Intermediate-Term U.S. Treasury ETF | $24.00 | $-0.04 -0.17% | +0.80% | -4.27% | |
| MCI Barings Corporate Investors Common Stock | $17.30 | $-0.25 -1.42% | -7.63% | -6.79% | |
| BPRF Bf and Crumrine Invest Grade Pref ETF | $21.45 | $0.00 +0.00% | -1.79% | -6.58% | |
| LCS-PR-A Brompton Lifeco Split Corp Pref Shares | $10.87 | $-0.01 -0.09% | -0.18% | -2.51% | |
| MGPRF Plascred Circular Innov | $0.11 | $0.00 +0.00% | - | +24.18% | |
| EVR | $2.80 | $0.03 +1.08% | -3.11% | -22.22% | |
| FRSPF | $1.20 | $0.05 +4.26% | -23.57% | +57.63% | |
| SAY Sparta Capital Corp | $0.01 | $0.00 +0.00% | - | - | |
| BECN | $0.03 | $0.00 +0.00% | +0.00% | -16.67% | |
| SNDL | $1.80 | $-0.05 -2.70% | -6.74% | -25.00% | |
| FSNUY Fresenius Se ADR | $12.88 | $0.11 +0.86% | -2.57% | -7.87% | |
| MTHI | $2.10 | $-0.20 -8.70% | -47.63% | -30.00% | |
| NOR | $0.80 | $0.00 +0.00% | -36.00% | +60.00% | |
| BEPR | $8.02 | $0.02 +0.25% | -2.20% | -9.89% | |
| LMPX LMP Automotive Holdings, Inc. - Common Stock | - | - - | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page