top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PM Pampa Metals Corp | $0.34 | $0.00 +0.00% | - | - | |
| SGD Safe and Green Development Corporation - Common Stock | $0.25 | $0.00 +0.00% | - | - | |
| BOLD Boundless Bio, Inc. - Common Stock | $2.34 | $-0.01 -0.43% | -16.43% | +91.80% | |
| CRBAF | $0.02 | $0.00 +0.00% | -5.63% | -72.75% | |
| ARLSF | $0.71 | $0.01 +1.02% | -5.39% | +46.72% | |
| GLASF Glass House Brands Inc | $12.34 | $0.00 +0.00% | - | +37.57% | |
| RBKB Rhinebeck Bancorp, Inc. - Common Stock | $12.85 | $0.00 +0.00% | -0.39% | +49.85% | |
| PTHS Pelthos Therapeutics Inc. Common Stock | $20.15 | $-0.11 -0.54% | -9.96% | -31.58% | |
| SPXCY Singapore Exch ADR | $32.51 | $-0.16 -0.49% | -6.45% | +22.36% | |
| DRUG Bright Minds Biosciences Inc | $73.03 | $-3.51 -4.59% | -14.58% | -36.93% | |
| FHELF | $0.02 | $0.00 +0.00% | +1.02% | -13.48% | |
| VPTDF Ventripoint Diagnstcs Ltd | $0.06 | $0.00 +3.25% | -6.07% | -36.42% | |
| CMPNF Champion Real Estate Investment Trust | $0.27 | $0.00 +0.00% | +0.00% | -12.54% | |
| VREOF Vireo Growth Inc | $9.00 | $-0.16 -1.75% | -24.50% | +1393.78% | |
| LIFT | - | - - | - | - | |
| VOXCF Vox Royalty Corp | - | - - | - | - | |
| FPAC Far Point Acquisition Corporation Class A Common Stock | - | - - | - | - | |
| SKHRF Stakeholder Gold Corp | $1.07 | $0.00 +0.00% | -15.08% | +67.69% | |
| PAI | $0.11 | $0.00 +0.00% | -8.33% | -15.38% | |
| HRB H&R Block | $48.67 | $0.36 +0.75% | +8.61% | +14.22% | |
| SPXCF Singapore Exchange Ltd | $15.96 | $0.00 +0.00% | -7.75% | +20.45% | |
| BZFD BuzzFeed, Inc. - Class A Common Stock | $1.00 | $-0.03 -3.32% | -9.47% | +3.26% | |
| CNTMF Fluent Corp | $0.02 | $-0.00 -7.89% | -24.24% | -67.17% | |
| PICK iShares MSCI Global Select Metals & Mining Producers Fund | $58.19 | $-0.21 -0.36% | -6.64% | +11.13% | |
| BCCEF Bactech Environmental Crp | $0.03 | $0.00 +0.00% | +0.00% | +6.76% | |
| PBYI Puma Biotechnology Inc - Common Stock | $9.83 | $-0.69 -6.56% | +3.26% | +70.36% | |
| ONE 01 Communique Laboratory Inc | $0.45 | $0.04 +8.43% | -4.26% | -37.06% | |
| BTRMF Battery Mineral Resources | $0.13 | $0.00 +0.00% | +3.00% | +2.83% | |
| HRUFF H&R Real Estate Investment Trust | $6.95 | $0.00 +0.00% | +0.94% | -7.33% | |
| GDC GD Culture Group Limited - Common Stock | $1.17 | $-0.09 -7.14% | -13.97% | -99.90% | |
| TRAC Traction Uranium Corp | $0.88 | $0.00 +0.00% | -7.37% | +193.33% | |
| LPSN LivePerson, Inc. - Common Stock | $3.10 | $0.00 +0.00% | - | -20.31% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page