top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BDRBF Bombardier | $220.46 | $0.00 +0.00% | -0.67% | +25.34% | |
| METOF Meteoric Resources Ltd | $0.15 | $0.00 +0.00% | +11.70% | +16.18% | |
| FTLF FitLife Brands, Inc. - Common Stock | $8.23 | $0.00 +0.00% | -11.31% | -47.78% | |
| PICK iShares MSCI Global Select Metals & Mining Producers Fund | $58.02 | $0.00 +0.00% | -5.99% | +10.81% | |
| SRCE 1st Source Corporation - Common Stock | $85.23 | $0.00 +0.00% | -0.68% | +36.46% | |
| RARE Ultragenyx Pharmaceutical Inc. - Common Stock | $15.07 | $0.00 +0.00% | +2.87% | -36.14% | |
| MOB Mobilicom Limited - Ordinary Shares | $3.01 | $0.00 +0.00% | -43.21% | -55.67% | |
| GGL Ggl Resources Corp | $0.06 | $0.00 +0.00% | +0.00% | -8.33% | |
| PBE Invesco Biotechnology & Genome ETF | $96.71 | $0.00 +0.00% | +0.77% | +17.44% | |
| IMHC Imperalis Holding Corp | - | - - | - | - | |
| DMGI Dmg Blockchain | $0.41 | $0.00 +0.00% | -32.50% | +68.75% | |
| SINT SiNtx Technologies, Inc. - Common Stock | $1.70 | $0.00 +0.00% | -3.41% | -55.03% | |
| VPL Vanguard FTSE Pacific ETF | $110.02 | $0.00 +0.00% | -6.75% | +19.85% | |
| CBDW | $0.00 | $0.00 +0.00% | +100.00% | -71.43% | |
| TRXS Canary Staked TRX ETF | $24.45 | $0.00 +0.00% | -3.93% | -2.61% | |
| AMLM Amer Lithium Minerals Inc | $0.06 | $0.00 +0.00% | -8.14% | -20.72% | |
| MKGAF Merck Kgaa | $157.97 | $0.00 +0.00% | +2.77% | +9.31% | |
| ICHGF Intercontl Hotls Ord New | $158.00 | $0.00 +0.00% | +5.40% | +12.84% | |
| BURL Burlington Stores, Inc. Common Stock | $262.74 | $0.00 +0.00% | +4.34% | -11.95% | |
| VCG | $1.03 | $0.00 +0.00% | -26.43% | +51.47% | |
| LUXFF Luxxfolio Hldgs Inc | $0.25 | $0.00 +0.00% | -17.44% | +58.53% | |
| FMTM MarketDesk Focused U.S. Momentum ETF | $38.56 | $0.00 +0.00% | -0.68% | +16.60% | |
| NMREF Namibia Critical Metals | $0.11 | $0.00 +0.00% | -11.20% | -35.73% | |
| SPAM Themes Cybersecurity ETF | $44.80 | $0.00 +0.00% | -5.02% | +47.67% | |
| CGHOF China Gas Holdings Ltd | $0.62 | $0.00 +0.00% | -11.60% | -35.42% | |
| MATV Mativ Holdings, Inc. Common Stock | $11.41 | $0.00 +0.00% | -6.48% | -3.47% | |
| SIREF Sirios Resources Inc | $0.13 | $0.00 +0.00% | -14.28% | -25.71% | |
| TAIT Taitron Components Incorporated - Class A Common Stock | $1.05 | $0.00 +0.00% | - | - | |
| PFF iShares Preferred and Income Securities ETF | $28.84 | $0.00 +0.00% | -4.53% | -7.77% | |
| TTD The Trade Desk, Inc. - Class A Common Stock | $12.26 | $0.00 +0.00% | -11.67% | -67.46% | |
| VEOEF Veolia Environnement | $35.45 | $0.00 +0.00% | -1.95% | -2.46% | |
| AWLIF Ameriwest Critical Metals | $0.15 | $0.00 +0.00% | +13.64% | -31.02% | |
| RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF | $30.77 | $0.00 +0.00% | +4.86% | +5.76% | |
| ZTSTF Ztest Electronics Inc | $0.31 | $0.00 +0.00% | -8.82% | +34.78% | |
| WWJD Inspire International ETF | $39.11 | $0.00 +0.00% | -2.35% | +6.62% | |
| MOGLF Mongolian Mining Corp | $1.05 | $0.00 +0.00% | +0.00% | -25.00% | |
| TAU | $2.81 | $0.00 +0.00% | -24.05% | +27.73% | |
| PPLT abrdn Physical Platinum Shares ETF | $14.82 | $0.00 +0.00% | -9.19% | -23.80% | |
| PLRZ Polyrizon Ltd. - Ordinary Shares | $9.69 | $0.00 +0.00% | -11.15% | -24.04% | |
| BTCS BTCS Inc. - Common Stock | $1.09 | $0.00 +0.00% | -33.33% | -62.02% | |
| GALKF Galantas Gold Corp | $0.27 | $0.00 +0.00% | -21.71% | +128.33% | |
| RMBS Rambus, Inc. - Common Stock | $92.66 | $0.00 +0.00% | -4.43% | -6.67% | |
| MRCIF Mercari Inc | $30.57 | $0.00 +0.00% | - | +0.00% | |
| FTGC First Trust Global Tactical Commodity Strategy Fund | $31.11 | $0.00 +0.00% | +0.14% | +33.90% | |
| ODYS Odysight.ai Inc. - Common Stock | $2.09 | $0.00 +0.00% | -37.61% | -38.71% | |
| EGMLF Engineer Gold Mines Ltd | $0.04 | $0.00 +0.00% | -22.92% | -62.87% | |
| MRZM Marizyme Inc | $0.00 | $0.00 +0.00% | - | - | |
| MHGVY Mowi ASA ADR | $22.55 | $0.00 +0.00% | +9.84% | -7.01% | |
| STE STERIS plc (Ireland) Ordinary Shares | $221.97 | $0.00 +0.00% | +7.25% | -11.23% | |
| MDA Mda Space Ltd | $39.68 | $0.00 +0.00% | -11.13% | +43.61% | |
| ECOX Eco Innovation Grp Inc | $0.00 | $0.00 +0.00% | - | +160.00% | |
| PRGS Progress Software Corporation - Common Stock | $42.25 | $0.00 +0.00% | +4.55% | +2.87% | |
| LEEED | $0.16 | $0.00 +0.00% | - | - | |
| PHOT Growlife Inc | $0.00 | $0.00 +0.00% | - | - | |
| VRNOF Verano Hldgs Corp | $1.26 | $0.00 +0.00% | - | - | |
| MMP Magellan Midstream Partners L.P. Limited Partnership | - | - - | - | - | |
| MMA Mixed Martial Arts Group Limited Ordinary Shares | $0.32 | $0.00 +0.00% | -24.02% | -71.40% | |
| LSEA Landsea Homes Corporation - Common Stock | $11.31 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page