top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CCMC | $0.54 | $-0.01 -1.82% | +0.00% | -18.18% | |
| LFMDP LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock | $21.30 | $-0.42 -1.93% | -8.19% | -8.51% | |
| WOOD iShares Global Timber & Forestry ETF | $66.29 | $0.01 +0.02% | -4.29% | -9.02% | |
| OTIS Otis Worldwide Corporation Common Stock | $75.15 | $-0.45 -0.60% | +12.70% | -14.93% | |
| BASA Basanite Inc | $0.02 | $-0.00 -10.20% | -8.71% | -35.29% | |
| CAF Canaf Invts Inc | $0.34 | $-0.01 -4.23% | +7.94% | +1.49% | |
| PSNL Personalis, Inc. - Common Stock | $15.85 | $0.03 +0.19% | -4.35% | +101.91% | |
| KTO K2 Gold Corp | $0.75 | $-0.01 -1.32% | -11.76% | -7.41% | |
| IMDX Insight Molecular Diagnostics Inc. - Common Stock | $2.83 | $-0.01 -0.35% | -28.35% | -60.47% | |
| SVRA Savara, Inc. - Common Stock | $4.22 | $-0.32 -7.05% | -16.77% | -25.18% | |
| LNTH Lantheus Holdings, Inc. - Common Stock | $99.80 | $-0.30 -0.30% | +0.08% | +48.36% | |
| SNDR Schneider National, Inc. Common Stock | $30.35 | $-0.77 -2.47% | -4.08% | +12.53% | |
| SURE | $0.12 | $0.00 +0.00% | +25.00% | -62.12% | |
| TREIF Rocket Doctor Ai Inc | $0.48 | $0.00 +0.00% | - | - | |
| XEC Ishares Core MSCI Emerging Mkts IMI ETF | $41.34 | $0.18 +0.44% | -8.40% | +12.03% | |
| GRSLF Gr Silver Mng Ltd | $0.17 | $-0.00 -1.76% | -32.85% | -43.66% | |
| FRCOF Fast Retailing Co. Ltd | $494.77 | $40.93 +9.02% | +21.57% | +30.50% | |
| TXTM Protext Mobility Inc | $0.01 | $0.00 +6.45% | +182.86% | +160.53% | |
| MTOR Meritor, Inc. Common Stock | - | - - | - | - | |
| APLT Applied Therapeutics, Inc. - Common Stock | $0.10 | $0.00 +0.00% | - | +0.29% | |
| CYN Cyngn Inc. - Common stock | $0.39 | $-0.02 -4.20% | -44.57% | -85.64% | |
| DOCRF Cloudmd Software & Services Inc | $0.03 | $0.00 +0.00% | - | - | |
| APCX AppTech Payments Corp. - Common stock | $0.21 | $0.00 +0.00% | - | - | |
| XIFR XPLR Infrastructure, LP Common Units representing limited partner interests | $9.47 | $-0.37 -3.76% | -9.55% | -6.88% | |
| PRE Prenetics Global Limited - Class A Ordinary Share | $17.35 | $0.78 +4.71% | -24.33% | +9.95% | |
| BOKF BOK Financial Corporation - Common Stock | $128.61 | $-0.48 -0.37% | -1.67% | +8.37% | |
| APXCF | $1.09 | $0.14 +14.74% | +16.42% | -35.50% | |
| CURR Currenc Group Inc. - Ordinary Shares | - | - - | - | - | |
| PCVX Vaxcyte, Inc. - Common Stock | $60.43 | $-2.42 -3.85% | +6.20% | +30.07% | |
| VLO Valero Energy | $419.28 | $-7.00 -1.64% | +9.51% | +153.63% | |
| PROV Provident Financial Holdings, Inc. - Common Stock | $18.20 | $0.01 +0.05% | -0.93% | +13.89% | |
| HMMCF | $3.61 | $0.21 +6.09% | -23.58% | -23.17% | |
| NN NextNav Inc. - Common stock | $10.08 | $0.87 +9.45% | -30.24% | -37.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page