top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PVL Permianville Royalty Trust Units of Beneficial Interest | $1.79 | $0.01 +0.56% | -4.28% | -2.19% | |
| VICP Vicapsys Life Sciences Inc | $0.40 | $0.00 +0.00% | -20.00% | +166.67% | |
| CMSQY Computershare Ltd ADR | $29.08 | $0.36 +1.25% | -0.07% | +27.04% | |
| SNPX Synaptogenix, Inc. - Common Stock | $7.85 | $0.00 +0.00% | - | - | |
| EXALF | $139.96 | $0.00 +0.00% | -1.58% | +22.58% | |
| IBO Impact BioMedical, Inc. Common Stock | $2.68 | $-0.48 -15.19% | -62.95% | -59.17% | |
| BYNOU byNordic Acquisition Corporation - Units | $11.37 | $0.00 +0.00% | - | - | |
| MOOD | $0.10 | $0.00 +0.00% | -20.00% | -80.00% | |
| MCOM micromobility.com Inc. - Class A Common Stock | - | - - | - | - | |
| DFAS U.S. Small Cap Portfolio: ETF Class Shares | $77.58 | $-0.78 -1.00% | -2.42% | +10.21% | |
| PTOP Peer To Peer Network | $0.01 | $0.00 +0.00% | -20.45% | -86.30% | |
| CBBHF Cobalt Blue Holdings Limited | $0.05 | $0.01 +29.38% | +9.09% | -20.00% | |
| TIOG | $0.00 | $0.00 +0.00% | +0.00% | -16.67% | |
| XTMIF Xtm Inc | $0.00 | $0.00 +0.00% | -64.29% | -96.97% | |
| BDPT Bioadaptives Inc | $0.00 | $-0.00 -10.00% | +20.00% | -91.82% | |
| PUMP ProPetro Holding Corp. Common Stock | $7.73 | $-0.21 -2.64% | -26.10% | -21.28% | |
| DEFG | $14.03 | $-0.13 -0.92% | -19.51% | +13.51% | |
| TFFP TFF Pharmaceuticals, Inc. - Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| MSPC Metrospaces Inc | $0.00 | $0.00 +0.00% | - | - | |
| PBLS Parabilis Medicines, Inc. - Common Stock | $22.75 | $-2.43 -9.65% | -44.35% | -28.01% | |
| ORMP Oramed Pharmaceuticals Inc. - Common Stock | $4.07 | $-0.11 -2.63% | -12.85% | +39.86% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page