top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| GTII Green Thumb Indus Sub Vtg | $9.25 | $0.00 +0.00% | -9.76% | -16.67% | |
| GARLF Roxmore Resources Inc | $4.92 | $0.00 +0.00% | +62.70% | +213.38% | |
| LOBEF | $0.04 | $0.00 +0.00% | -22.10% | +0.83% | |
| LPL LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | $2.64 | $0.00 +0.00% | -13.16% | -37.88% | |
| TBMC Trailblazer Merger Corporation I - Class A Common Stock | $7.33 | $0.00 +0.00% | - | -47.30% | |
| GDGIF | $1.09 | $0.00 +0.00% | -0.91% | -16.15% | |
| LOBE Lobe Sciences Ltd | $0.05 | $0.00 +0.00% | -23.08% | +0.00% | |
| SNOXF | $0.32 | $0.00 +0.00% | - | -63.34% | |
| IPSA Chile IPSA Index | $10886.14 | $-61.24 -0.56% | +115.19% | +3.86% | |
| SEC Sunvest Capital Inc | $441.00 | $0.00 +0.00% | +0.23% | +17.60% | |
| EFRGF Pasofino Gold Ltd | $0.65 | $0.00 +0.00% | - | +53.27% | |
| LTAFF | $1.21 | $0.00 +0.00% | +65.75% | -21.94% | |
| AAUC | $28.96 | $0.00 +0.00% | -7.77% | -8.53% | |
| FEC Frontera Energy Corp Ord | $8.42 | $0.00 +0.00% | +0.00% | +30.95% | |
| PRR Prospect Ridge Resources Corp | $0.06 | $0.00 +0.00% | -31.25% | -15.38% | |
| SMBC Southern Missouri Bancorp, Inc. - Common Stock | $70.46 | $0.00 +0.00% | -2.18% | +20.25% | |
| TTIPF | $0.37 | $0.00 +0.00% | +0.00% | -6.73% | |
| PTF Pender Growth Fd Inc | $14.49 | $0.00 +0.00% | -2.03% | -7.41% | |
| MO Altria Group | $73.83 | $0.00 +0.00% | +7.73% | +28.83% | |
| GLGDF Gogold Resources Inc Ord | $2.70 | $0.00 +0.00% | -14.29% | +27.96% | |
| CCL-A Ccl Industries Inc | $95.49 | $0.00 +0.00% | +3.48% | +7.23% | |
| SIBED | - | - - | - | - | |
| GRAPF | $0.37 | $0.00 +0.00% | -9.08% | +37.61% | |
| PAX Patria Investments Limited - Class A Common Shares | $11.91 | $0.00 +0.00% | +14.74% | -25.19% | |
| CBAL | $27.66 | $0.00 +0.00% | -0.58% | +7.08% | |
| FECCF Frontera Energy Corp Ord | $5.99 | $0.00 +0.00% | +0.67% | +27.99% | |
| DEMC | $0.12 | $0.00 +0.00% | +21.05% | +15.00% | |
| LI American Lithium Corp | $0.35 | $0.00 +0.00% | -20.22% | -48.55% | |
| CCDS | $1.56 | $0.00 +0.00% | +30.00% | +5.41% | |
| PNTG The Pennant Group, Inc. - Common Stock | $41.04 | $0.00 +0.00% | +5.34% | +47.47% | |
| ATS | $26.75 | $0.00 +0.00% | -0.63% | -30.17% | |
| PPT Franklin Premier Income Trust Shares of Beneficial Interest | $3.27 | $0.00 +0.00% | -1.21% | -7.89% | |
| MDNGF Midnight Sun Mining Corp | $0.30 | $0.00 +0.00% | -32.39% | -70.53% | |
| BVSP Brazil Bovespa Index | $206495.23 | $-1800.75 -0.86% | +10.66% | +28.16% | |
| HQH abrdn Healthcare Investors Shares of Beneficial Interest | $20.29 | $0.00 +0.00% | -5.98% | +7.53% | |
| RE | $0.31 | $0.00 +0.00% | -16.22% | +24.00% | |
| TSD Tsodilo Resources Limited | $0.11 | $0.00 +0.00% | +29.41% | -15.38% | |
| CLMT Calumet, Inc - Common Stock | $52.59 | $0.00 +0.00% | -9.51% | +169.00% | |
| GAL Galantas Gold Corp | $0.40 | $0.00 +0.00% | -26.85% | +163.33% | |
| SEI Sintana Energy Inc | $0.37 | $0.00 +0.00% | -3.90% | -20.43% | |
| SXGC | $10.06 | $0.00 +0.00% | -21.71% | -3.92% | |
| HQL abrdn Life Sciences Investors Shares of Beneficial Interest | $17.92 | $0.00 +0.00% | -8.52% | +6.86% | |
| INTR | $0.84 | $0.00 +0.00% | -2.33% | +68.00% | |
| ORRF Orrstown Financial Services, Inc. - Common Stock | $42.89 | $0.00 +0.00% | +2.02% | +22.86% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page