top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BUI Buhler Industries Inc | $7.29 | $0.00 +0.00% | - | - | |
| CTVEF Certive Solutions Inc | $0.00 | $0.00 +0.00% | - | - | |
| SPCK SPAC and New Issue ETF | $21.69 | $0.09 +0.43% | -0.86% | -1.17% | |
| NDA | $0.52 | $0.00 +0.00% | -26.76% | -50.00% | |
| SHVLF Starcore International Mines Ltd | $0.23 | $0.01 +2.41% | -28.43% | -67.84% | |
| TRDA Entrada Therapeutics, Inc. - Common Stock | $4.41 | $-0.32 -6.77% | -29.10% | -56.12% | |
| FTC First Trust Large Cap Growth AlphaDEX Fund | $170.62 | $-0.44 -0.26% | -4.09% | +5.36% | |
| USTC USA Real Estate Holding CO | $0.00 | $0.00 +0.00% | - | +0.00% | |
| BBTT | $0.03 | $0.00 +0.00% | -10.82% | -68.49% | |
| SESN Sesen Bio, Inc. - Common Stock | - | - - | - | - | |
| MLRT | $0.00 | $0.00 +0.00% | +0.00% | -80.00% | |
| OAMCF Overactive Media Corp | $0.04 | $0.01 +30.11% | -39.70% | -81.01% | |
| FMTO Femto Technologies Inc. - Common Stock | $3.53 | $0.00 +0.00% | - | - | |
| PRDS Pardes Biosciences, Inc. - Common Stock | - | - - | - | - | |
| PFD Flaherty & Crumrine Preferred and Income Fund Incorporated | $10.34 | $-0.07 -0.67% | -5.14% | -13.00% | |
| XENT Intersect ENT, Inc. - Common Stock | - | - - | - | - | |
| SPR Spirit Aerosystems Holdings, Inc. Common Stock | $39.50 | $0.00 +0.00% | - | - | |
| BNXAF Banxa Holdings Inc | $1.12 | $0.00 +0.00% | - | +0.90% | |
| SCTL Societal CDMO, Inc. - Common Stock | - | - - | - | - | |
| DRREF | $10.71 | $0.00 +0.00% | - | - | |
| PLCKF Plurilock Sec Inc | $0.13 | $-0.00 -0.92% | +21.39% | -14.13% | |
| WPNDF Wishpond Technologies Ltd | $0.04 | $-0.04 -49.94% | -55.33% | -59.98% | |
| TOI | $96.48 | $-1.71 -1.74% | +10.99% | -22.85% | |
| SAGE Sage Therapeutics, Inc. - Common Stock | $8.68 | $0.00 +0.00% | - | - | |
| CTBI Community Trust Bancorp, Inc. - Common Stock | $70.50 | $-0.59 -0.83% | -6.36% | +24.97% | |
| OSCX Defiance Daily Target 2x Long OSCR ETF | $32.90 | $-5.62 -14.59% | +8.79% | +148.20% | |
| MGP MGM Growth Properties LLC Class A common shares representing limited liability c | - | - - | - | - | |
| TNET TriNet Group, Inc. Common Stock | $75.78 | $1.16 +1.55% | +15.62% | +32.55% | |
| LIFFF | $1.07 | $0.02 +1.71% | -30.83% | -66.67% | |
| PASW Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | $4.76 | $4.63 +3452.24% | -8.11% | -76.89% | |
| IOO iShares Global 100 ETF | $142.69 | $-0.63 -0.44% | -1.03% | +12.22% | |
| SRUUF Sprott Physicl Urnium UT | $18.55 | $0.22 +1.20% | -1.15% | -6.60% | |
| RBGPF Reckitt Benckiser Group Plc | $72.77 | $2.62 +3.73% | +10.27% | -9.28% | |
| EVRYF | $2.01 | $0.01 +0.50% | -2.52% | -10.67% | |
| IPSI Innovative Pymnt Solution | $0.00 | $0.00 +25.00% | -28.57% | -96.30% | |
| GDEV GDEV Inc. - Ordinary Shares | $9.57 | $-0.58 -5.71% | -12.20% | -35.47% | |
| PONGF Atari Sa | $20.27 | $0.00 +0.00% | -3.48% | +12977.42% | |
| COP ConocoPhillips | $150.80 | $5.17 +3.55% | +16.59% | +55.95% | |
| TALS Talaris Therapeutics, Inc. - Common Stock | - | - - | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page