top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MCARY Mercari Inc | $11.99 | $0.00 +0.00% | +2.96% | +14.57% | |
| VSQTF Victory Square Tech Ord | $0.32 | $0.00 +0.72% | -12.77% | -39.55% | |
| VAUCF Viva Gold Corp | $0.13 | $-0.01 -3.69% | -12.50% | -2.92% | |
| FOM | $5.44 | $0.00 +0.00% | - | +7.30% | |
| MKKGY Merck Kgaa ADR | $32.27 | $0.20 +0.62% | +8.47% | +13.27% | |
| CTPCF Citic Ltd Ord | $1.65 | $0.00 +0.00% | +13.79% | -5.17% | |
| LION Lionsgate Studios Corp. - Common Shares | $6.79 | $0.00 +0.00% | - | - | |
| DGP DB Gold Double Long ETN due February 15, 2038 | $139.72 | $-1.19 -0.85% | -10.61% | -13.81% | |
| CTAS Cintas Corp | $213.69 | $0.63 +0.30% | +8.12% | +15.58% | |
| PFLC Pacific Fincl Corp | $18.38 | $0.00 +0.00% | - | +44.16% | |
| VIAC ViacomCBS Inc. - Class B Common Stock | - | - - | - | - | |
| SSRM SSR Mining Inc. - Common Stock | $45.06 | $0.05 +0.11% | -11.21% | +52.38% | |
| ALCE Alternus Clean Energy, Inc. - Class A Common Stock | $0.23 | $0.00 +0.00% | - | - | |
| BCHT | $1.68 | $-0.06 -3.45% | -29.71% | -70.98% | |
| VAC Marriott Vacations Worldwide Corporation Common Stock | $110.93 | $-1.37 -1.22% | +7.68% | +88.50% | |
| GDTRF | $1.37 | $0.03 +2.39% | -15.95% | +72.65% | |
| MUX McEwen Inc. Common Stock | $16.24 | $0.03 +0.19% | -14.53% | -13.06% | |
| XSNX Novaccess Global Inc | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| PBLA Panbela Therapeutics, Inc. - Common Stock | $0.00 | $0.00 +0.00% | -90.99% | -92.37% | |
| BCBNF | $0.33 | $-0.00 -0.57% | -20.55% | -51.21% | |
| XTMIF Xtm Inc | $0.00 | $0.00 +0.00% | -64.29% | -96.97% | |
| AMLM Amer Lithium Minerals Inc | $0.06 | $-0.00 -3.39% | -16.92% | -26.14% | |
| LITE Lumentum Holdings Inc. - Common Stock | $824.13 | $-45.41 -5.22% | -11.47% | +113.44% | |
| PAYOW Payoneer Global Inc. - Warrant | $0.73 | $0.00 +0.00% | - | - | |
| SPCB SuperCom, Ltd. - Ordinary Shares | $8.88 | $-0.41 -4.41% | -8.83% | -3.90% | |
| NAM New Age Metals Inc | $0.18 | $0.01 +2.86% | -14.29% | -57.65% | |
| MLP Maui Land & Pineapple Company, Inc. Common Stock | $14.70 | $-0.04 -0.27% | -8.41% | -12.08% | |
| FPOCF Fpx Nickel Corp | $0.20 | $-0.01 -3.90% | -10.70% | -44.70% | |
| FRCOF Fast Retailing CO Ltd | $476.44 | $-30.58 -6.03% | +11.52% | +25.67% | |
| PAGP Plains GP Holdings, L.P. - Class A Shares representing limited partner interests | $27.45 | $0.28 +1.03% | -0.80% | +41.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page