top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SEVCF | $8.79 | $0.00 +0.00% | - | - | |
| APPS Digital Turbine, Inc. - Common Stock | $9.29 | $-0.27 -2.82% | -12.85% | +94.36% | |
| GYGC Guyana Gold Corp | $0.01 | $0.00 +0.00% | +11.67% | +48.89% | |
| RMANF Futuregen Inds Corp | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| LMED | $0.06 | $0.00 +10.00% | -81.64% | -97.71% | |
| BPTH Bio-Path Holdings, Inc. - Common Stock | $0.21 | $0.00 +0.00% | - | - | |
| SPRS Surge Components Inc | $3.25 | $-0.02 -0.61% | -18.75% | -3.85% | |
| PHH Park Ha Biological Technology Co., Ltd. - ordinary shares | $0.39 | $0.00 +0.00% | - | - | |
| MAI Mining Americas Inc | $5.37 | $0.00 +0.00% | - | +913.21% | |
| ALST Allstar Health Brands Inc | $0.00 | $0.00 +0.00% | +0.00% | -33.33% | |
| PAHC Phibro Animal Health Corporation - Class A Common Stock | $39.32 | $0.50 +1.29% | +13.77% | +5.42% | |
| MDXXF | $0.12 | $0.00 +0.00% | -36.47% | +37.47% | |
| CPLG CorePoint Lodging Inc. Common Stock | - | - - | - | - | |
| DRUG Bright Minds Biosciences Inc. - common stock | $52.40 | $1.10 +2.14% | -14.07% | -37.22% | |
| MAJI | $0.00 | $0.00 +0.00% | -50.00% | -94.90% | |
| NGPHF Northern Graphite Corp | $0.05 | $0.00 +1.61% | -19.49% | -64.38% | |
| IHF iShares U.S. Health Care Providers ETF | $58.38 | $-0.27 -0.46% | +3.95% | +20.67% | |
| PAI | - | - - | - | - | |
| SMN Sun Summit Minerals Corp | $0.12 | $-0.01 -3.85% | -10.71% | -3.85% | |
| LSPD Lightspeed Commerce Inc | $15.06 | $0.11 +0.74% | +14.52% | -6.69% | |
| MRT Marti Technologies, Inc. Class A Ordinary Shares | $1.86 | $0.03 +1.64% | -6.06% | -19.83% | |
| CSCCF Capstone Copper Corp | $8.74 | $0.24 +2.87% | -15.56% | -11.18% | |
| ZOMDF | $0.08 | $-0.00 -1.13% | +1.42% | -28.31% | |
| PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares | - | - - | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page