top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PSQL Pasqal Holding SA - Ordinary Shares | $5.56 | $-0.09 -1.59% | -24.25% | -70.91% | |
| HRL Hormel Foods | $21.06 | $-0.30 -1.40% | +6.15% | -9.96% | |
| COSAF | $0.24 | $-0.01 -2.72% | -24.38% | -19.83% | |
| LTCOF | $0.19 | $-0.00 -1.92% | -34.16% | -34.16% | |
| MMTOY Mitsubishi Motors | $19.64 | $0.00 +0.00% | - | -35.32% | |
| SLS Solaris Resources Inc | $9.34 | $0.07 +0.76% | -8.70% | -13.44% | |
| CLS Celestica | $364.40 | $-12.29 -3.26% | -30.98% | -12.13% | |
| OGN Organon & Co. Common Stock | $13.75 | $0.00 +0.00% | +0.22% | +89.92% | |
| GH Guardant Health, Inc. - Common Stock | $169.08 | $6.14 +3.77% | -4.18% | +66.19% | |
| MBWM Mercantile Bank Corporation - Common Stock | $61.09 | $0.67 +1.11% | +2.64% | +28.31% | |
| CNM Core & Main, Inc. Class A Common Stock | $41.97 | $-0.36 -0.85% | +0.84% | -21.42% | |
| RYCEF Rolls Royce Hldg Plc Ord | $15.26 | $-1.75 -10.29% | -22.41% | -5.22% | |
| BTO B2Gold Corp Common shares (Canada) | $6.69 | $-0.13 -1.91% | -11.27% | +7.90% | |
| PENG Penguin Solutions, Inc. - Common Stock | $53.41 | $1.50 +2.89% | +0.62% | +163.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page