top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SLMWF | $0.00 | $0.00 +0.00% | - | +0.00% | |
| FTGFF Firan Technology Grp Corp | $24.50 | $0.39 +1.62% | +51.14% | +190.28% | |
| FUVCF | $1.13 | $0.00 +0.00% | -14.39% | +116.64% | |
| NATR Nature's Sunshine Products, Inc. - Common Stock | $12.41 | $0.15 +1.22% | -6.13% | -40.82% | |
| HMENF Hemisphere Energy Corp | $1.61 | $-0.03 -1.83% | +1.38% | +11.17% | |
| NKTR Nektar Therapeutics - Common Stock | $38.65 | $0.38 +0.99% | -36.61% | -10.99% | |
| CIM Chimera Investment Corporation Common Stock | $8.45 | $0.21 +2.55% | -24.22% | -33.67% | |
| ADGCF Advance Lithium Corp | - | - - | - | - | |
| VECO Veeco Instruments Inc. - Common Stock | $41.15 | $-5.51 -11.81% | -7.24% | +34.74% | |
| MRZL | $0.07 | $-0.00 -6.67% | -36.36% | -69.57% | |
| BCBNF | $0.37 | $0.05 +13.85% | -10.22% | -45.19% | |
| FORA Verticalscope Holdings Inc | $2.81 | $-0.03 -1.06% | -5.39% | -14.59% | |
| CMRB First Commerce Bancorp | $7.30 | $0.00 +0.00% | -0.41% | +17.74% | |
| PLBC Plumas Bancorp - Common Stock | $63.49 | $0.44 +0.70% | +2.55% | +44.46% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page