top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| FMCB Farmers & Merchants Bancorp | $1445.33 | $10.33 +0.72% | +0.21% | +26.78% | |
| PRL Propel Holdings Inc | $24.32 | $0.44 +1.84% | -3.53% | -0.49% | |
| MTLS Materialise NV - American Depositary Shares | $8.00 | $-0.12 -1.48% | +3.76% | +46.79% | |
| TSCDF Tesco Plc New | $7.08 | $-0.04 -0.49% | +13.91% | +19.08% | |
| LFST LifeStance Health Group, Inc. - Common Stock | $11.74 | $-0.63 -5.09% | -6.90% | +68.68% | |
| CTW QWEST CORPORATION 7.50 NOTES DUE 2051, | $1.87 | $0.04 +2.19% | -19.74% | +3.31% | |
| EMR Emergent Metals Corp | $0.10 | $0.00 +0.00% | +0.00% | +81.82% | |
| HSPOF | $11.99 | $0.00 +0.00% | -0.08% | -3.15% | |
| EMPPF | $0.24 | $0.00 +0.00% | -20.61% | -30.84% | |
| SNWGF Snowline Gold Corp | $10.33 | $-0.16 -1.55% | -11.94% | -14.93% | |
| VVOS Vivos Therapeutics, Inc. - Common Stock | $0.13 | $-0.01 -8.19% | -25.51% | -94.82% | |
| BAESY Bae Systems Plc ADR | $105.72 | $2.75 +2.67% | -2.91% | +9.77% | |
| VCSA Vacasa, Inc. - Class A Common Stock | $5.39 | $0.00 +0.00% | - | - | |
| BTCC Purpose Bitcoin ETF Currency Hgd | $14.16 | $-0.15 -1.05% | +6.31% | -12.16% | |
| SRCE 1st Source Corporation - Common Stock | $85.91 | $0.33 +0.39% | +0.16% | +37.54% | |
| WARP VanEck Space ETF | $17.49 | $-0.53 -2.94% | -15.81% | -30.81% | |
| TF Timbercreek Financial Corp | $5.20 | $-0.03 -0.57% | -7.31% | -24.75% | |
| SNG Silver Range Resources Ltd | $0.10 | $0.00 +0.00% | -16.67% | -33.33% | |
| PPL Pembina Pipeline Corp. Ordinary Shares (Canada) | $70.82 | $2.41 +3.52% | +6.34% | +33.70% | |
| ALPMY Astellas Pharma ADR | $15.13 | $0.22 +1.48% | -0.39% | +13.59% | |
| DMGGF Dmg Blockchain | $0.29 | $-0.02 -5.28% | -20.62% | +64.60% | |
| FPOCF Fpx Nickel Corp | $0.20 | $-0.01 -3.90% | -13.31% | -44.70% | |
| PODC PodcastOne, Inc. - Common Stock | $1.75 | $-0.23 -11.62% | -22.57% | -25.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page