top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| AKA a.k.a. Brands Holding Corp. Common Stock | $10.04 | $-0.27 -2.62% | -6.17% | -5.37% | |
| LIN Linde plc - Ordinary Shares | - | - - | - | - | |
| TRP TransCanada Corporation | $63.43 | $-0.20 -0.31% | +6.64% | +13.41% | |
| TNET TriNet Group, Inc. Common Stock | $64.08 | $-3.47 -5.14% | +0.28% | +12.09% | |
| CASK Sempreon, Inc. - Common Stock | $16.98 | $-0.76 -4.28% | -4.28% | -4.28% | |
| PCSB PCSB Financial Corporation - Common Stock | - | - - | - | - | |
| FGF Fundamental Global Inc. - Common Stock | $18.78 | $0.00 +0.00% | - | - | |
| PDPTF Pudo Inc | $0.21 | $0.00 +0.00% | +37.06% | -50.29% | |
| RSSS Research Solutions, Inc - Common Stock | $1.86 | $0.01 +0.27% | -11.00% | -36.52% | |
| X TMX Group Ltd | $60.44 | $0.66 +1.10% | +13.63% | +17.43% | |
| PACV Pacific Ventures Group Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| SILJ Amplify Junior Silver Miners ETF | $22.40 | $-0.38 -1.67% | -17.37% | -18.40% | |
| FIBK First Interstate BancSystem, Inc. - Common Stock | $37.62 | $-1.11 -2.87% | +5.61% | +6.57% | |
| SOLS Solstice Advanced Materials Inc. - Common Stock | $0.00 | $0.00 +0.00% | - | - | |
| BNTX BioNTech SE - American Depositary Shares | $86.92 | $-0.61 -0.70% | -10.98% | -10.10% | |
| EVLVW Evolv Technologies Holdings, Inc. - Warrant | $0.00 | $0.00 +0.00% | - | -98.38% | |
| XIJN FT Vest U.S. Equity Buffer & Premium Income ETF - June | $30.57 | $0.02 +0.08% | -0.57% | -0.88% | |
| SSNC SS&C Technologies Holdings, Inc. - Common Stock | $80.88 | $-0.67 -0.82% | +2.28% | -5.68% | |
| PEY Invesco High Yield Equity Dividend Achievers ETF | $24.56 | $-0.26 -1.05% | +7.49% | +19.57% | |
| LNG Cheniere Energy, Inc. Common Stock | $311.17 | $-0.50 -0.16% | +13.18% | +57.32% | |
| PLRZ Polyrizon Ltd. - Ordinary Shares | $11.40 | $0.14 +1.29% | +23.16% | -10.55% | |
| CBLL CeriBell, Inc. - Common Stock | $28.27 | $1.31 +4.86% | +13.72% | +32.72% | |
| FBCD Fbc Holding Inc | $0.00 | $0.00 +33.33% | +0.00% | +100.00% | |
| SAFT Safety Insurance Group, Inc. - Common Stock | $104.25 | $0.01 +0.01% | +0.35% | +37.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page