top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TCPC BlackRock TCP Capital Corp. - Closed End Fund | $4.02 | $-0.09 -2.19% | +0.50% | -27.57% | |
| SASI Sigma Additive Solutions, Inc. - Common Stock | - | - - | - | - | |
| BPRF Bf and Crumrine Invest Grade Pref ETF | $21.45 | $0.00 +0.00% | -1.79% | -6.58% | |
| LFMD LifeMD, Inc. - Common Stock | $2.13 | $-0.04 -1.84% | -26.80% | -38.97% | |
| GRFS Grifols, S.A. - American Depositary Shares | $7.56 | $0.11 +1.48% | +5.00% | -18.18% | |
| AUCCF Ibero Mng Corp | $0.00 | $0.00 +0.00% | - | -98.89% | |
| MNAT Marquette National Corp | $37.30 | $0.00 +0.00% | -0.82% | +14.77% | |
| SMP | $0.05 | $0.00 +0.00% | -9.09% | -23.08% | |
| ACEL Accel Entertainment, Inc. | $11.00 | $0.03 +0.27% | -0.36% | -3.25% | |
| TRIP TripAdvisor | $9.41 | $-0.26 -2.69% | +10.45% | -35.72% | |
| PMVC Pmv Consumer Acquisition Corp | - | - - | - | - | |
| SMBK SmartFinancial, Inc. - Common Stock | $49.34 | $0.12 +0.24% | -1.91% | +34.96% | |
| VYYRF Voyageur Pharmaceuticals Ltd | $0.10 | $-0.00 -2.97% | -9.26% | -24.67% | |
| MAL Magellan Aerospace Cp | $32.82 | $-0.59 -1.77% | -4.18% | +70.32% | |
| SALM Salem Media Group, Inc. - Class A Common Stock | - | - - | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page