top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| TRRFF Trifecta Gold Ltd | $0.11 | $0.00 +0.00% | -20.41% | -29.41% | |
| TSC TriState Capital Holdings, Inc. - Common Stock | - | - - | - | - | |
| GAMA | $0.06 | $-0.01 -7.69% | -14.29% | -60.00% | |
| PCHM Pharmchem Inc | $3.75 | $0.00 +0.00% | - | - | |
| PAI | - | - - | - | - | |
| ARBB ARB IOT Group Limited - Ordinary Shares | $3.96 | $0.00 +0.00% | -14.43% | -31.41% | |
| USLI | $0.21 | $0.00 +0.00% | - | +23.53% | |
| FINX | $0.07 | $-0.01 -6.25% | -21.05% | -53.12% | |
| XALL Xalles Holdings Inc | $0.00 | $0.00 +0.00% | +0.00% | -75.00% | |
| PLPL Plandai Biotechnology Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| PPERF Pt Bank Mandiri Persero Tbk | $0.25 | $0.00 +0.00% | +13.54% | -25.68% | |
| USGD American Pacific Mng | $0.15 | $0.01 +3.45% | -23.08% | -14.29% | |
| MEC Mayville Engineering Company, Inc. Common Stock | $13.90 | $0.00 +0.00% | -19.19% | -26.65% | |
| SOTK Sono-Tek Corporation - Common Stock | $6.16 | $0.00 +0.00% | +33.33% | +49.88% | |
| SRGDF | $0.17 | $0.00 +0.00% | -26.13% | -26.13% | |
| CTHCF Cotec Holdings Corp | $0.87 | $0.00 +0.00% | -4.98% | -37.03% | |
| DOSE Rapid Dose Therapeutics Corp. | $0.10 | $0.00 +0.00% | +0.00% | -28.57% | |
| SALQF | $1.03 | $0.00 +0.00% | -3.92% | +103.56% | |
| DEVSF | $0.14 | $0.00 +0.00% | -25.43% | +76.28% | |
| TSDRF Tsodilo Resources Limited | $0.09 | $0.00 +0.00% | +104.08% | -5.26% | |
| LANDO Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred | $19.70 | $0.00 +0.00% | -0.40% | +4.40% | |
| SVA Sernova Biotherapeutics | - | - - | - | - | |
| LOD | $0.28 | $-0.02 -6.67% | -26.32% | -29.11% | |
| CCHWF The Cannabist Company Holdings Inc. | - | - - | - | - | |
| ESM Euro Sun Mining Inc | $0.15 | $0.01 +3.33% | +0.00% | -55.07% | |
| WISE | $0.03 | $0.00 +0.00% | +0.00% | -28.57% | |
| GGII Green Globe International Inc | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| SKKY Skkynet Cloud Systems Inc | $0.60 | $0.00 +0.00% | +33.33% | +117.39% | |
| DISCK Discovery, Inc. - Series C Common Stock | - | - - | - | - | |
| MMET | $0.63 | $0.00 +0.00% | - | +46.51% | |
| SRC Stakeholder Gold Corp | $1.49 | $-0.03 -2.30% | -17.50% | +74.71% | |
| ALGRF | $0.38 | $0.00 +0.00% | -33.98% | -24.99% | |
| MWYN Marwynn Holdings, Inc. - Common stock | $2.21 | $0.00 +0.23% | +100.45% | +152.81% | |
| FAVO Favo Capital Inc | $5.00 | $0.00 +0.00% | - | - | |
| TWOSF | $0.28 | $0.00 +0.00% | +1.32% | +39.66% | |
| MCRI Monarch Casino & Resort, Inc. - Common Stock | $113.59 | $0.00 +0.00% | -6.49% | +18.27% | |
| XGC | $0.19 | $0.00 +0.00% | -5.00% | +90.00% | |
| MMTOY Mitsubishi Motors | $19.64 | $0.00 +0.00% | - | -35.32% | |
| SLMT Brera Holdings PLC - Class B Ordinary Shares | $2.83 | $0.00 +0.00% | -13.19% | -85.85% | |
| SGD Safe and Green Development Corporation - Common Stock | $0.25 | $0.00 +0.00% | - | - | |
| WLDPF Wildpack Beverage Inc | $0.01 | $0.00 +0.00% | - | -13.79% | |
| PAM Pampa Energia S.A. | $81.10 | $0.00 +0.00% | -0.55% | -7.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page