top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SRGXF Surge Copper Corp | $0.33 | $0.00 +0.18% | -24.29% | -4.62% | |
| MARK Remark Holdings, Inc. - Common Stock | $0.00 | $0.00 +0.00% | +150.00% | -85.71% | |
| OXLC Oxford Lane Capital Corp. - Closed End Fund | $7.91 | $-0.45 -5.38% | -12.11% | -47.44% | |
| PFSW PFSweb, Inc. - Common Stock | - | - - | - | - | |
| FMCB Farmers & Merchants Bancorp | $1445.33 | $10.33 +0.72% | +0.21% | +26.78% | |
| ADXS Advaxis, Inc. - Common Stock | $0.60 | $0.00 +0.00% | - | +663.08% | |
| FRCOY Fast Retailing ADR | $47.60 | $-0.89 -1.84% | +9.32% | +30.05% | |
| VUSB Vanguard Ultra-Short Bond ETF | $49.52 | $0.04 +0.08% | -0.08% | -0.66% | |
| PFF iShares Preferred and Income Securities ETF | $28.86 | $-0.31 -1.06% | -4.22% | -7.71% | |
| LGCL Lucas GC Limited - Class A Ordinary Shares | $1.64 | $-0.17 -9.39% | -49.54% | -99.43% | |
| IDAI T Stamp Inc. - Class A Common Stock | $2.71 | $-0.08 -3.04% | -6.70% | -32.80% | |
| WSCC Waterside Cap Cp | - | - - | - | - | |
| TGGDF Taiga Gold Corp | - | - - | - | - | |
| PPCB Propanc Biopharma, Inc. - Common Stock | $0.34 | $0.00 +0.15% | -45.71% | -97.61% | |
| IOVA Iovance Biotherapeutics, Inc. - Common Stock | $13.62 | $-1.10 -7.47% | +35.93% | +440.48% | |
| CPPKF Faraday Copper Corp | $3.33 | $-0.05 -1.51% | -7.27% | +59.59% | |
| MGMLF Maple Gold Mines Ltd | $1.87 | $0.03 +1.63% | -4.86% | +46.09% | |
| RELY Remitly Global, Inc. - Common stock | $24.16 | $-0.49 -1.99% | +11.18% | +82.75% | |
| PAI | $0.11 | $0.00 +0.00% | -8.33% | -15.38% | |
| SYH Skyharbour Res Ltd Ord | $0.37 | $0.03 +8.82% | -17.78% | -11.90% | |
| VLE Valeura Energy Inc | $16.85 | $0.39 +2.37% | +9.84% | +108.28% | |
| SVAL iShares US Small Cap Value Factor ETF | $41.97 | $-0.26 -0.62% | -1.15% | +21.93% | |
| AIRTP Air T, Inc. - Trust Preferred Securities | $18.79 | $-0.10 -0.53% | -0.74% | -3.19% | |
| PYPD PolyPid Ltd. - Ordinary Shares | $4.72 | $-0.18 -3.67% | -6.16% | +8.51% | |
| XNDA Xinda International Corp | $0.20 | $0.00 +0.00% | - | +4.74% | |
| BREA Brompton Global Real Assets Dividend ETF | $28.62 | $0.00 +0.00% | - | - | |
| POLA Polar Power, Inc. - Common Stock | $0.84 | $-0.12 -12.99% | -34.70% | -53.31% | |
| LIGA Lig Assets Inc | $0.06 | $0.00 +0.36% | -4.01% | +281.94% | |
| CURLF Curaleaf Hldgs Inc | $7.83 | $-0.57 -6.79% | -23.68% | +198.85% | |
| CIX CompX International Inc. Common Stock | $35.95 | $-1.33 -3.57% | -4.77% | +56.30% | |
| VCSH Vanguard Short-Term Corporate Bond ETF | $77.51 | $0.03 +0.04% | -0.37% | -2.82% | |
| ORMP Oramed Pharmaceuticals Inc. - Common Stock | $4.07 | $-0.11 -2.63% | -12.85% | +39.86% | |
| MRCIF Mercari Inc | $30.57 | $0.00 +0.00% | - | +0.00% | |
| VIR Vir Biotechnology, Inc. - Common Stock | $9.96 | $-0.51 -4.87% | -8.79% | +67.68% | |
| PVL Permianville Royalty Trust Units of Beneficial Interest | $1.79 | $0.01 +0.56% | -4.28% | -2.19% | |
| PROP Prairie Operating Co. - Common Stock | - | - - | - | - | |
| FANS | $0.07 | $0.00 +0.00% | - | - | |
| BDPT Bioadaptives Inc | $0.00 | $-0.00 -10.00% | +20.00% | -91.82% | |
| SLN Silence Therapeutics Plc - American Depository Share | $8.68 | $-0.67 -7.17% | -31.65% | +41.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page