top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| IPSC Century Therapeutics, Inc. - Common Stock | $1.37 | $-0.13 -8.67% | -27.13% | +37.70% | |
| IFC Intact Financial Corp | $253.45 | $1.52 +0.60% | -2.60% | -11.13% | |
| DEFG | $14.03 | $-0.13 -0.92% | -19.51% | +13.51% | |
| TOYOF Toyota Motor Corp Ord | $18.60 | $-0.40 -2.11% | -3.71% | -14.44% | |
| CEIN | $0.03 | $0.00 +0.00% | -1.13% | -28.92% | |
| TOSBF Toshiba Corp | - | - - | - | - | |
| FPLSF 5N Plus Inc | $19.56 | $-0.65 -3.22% | +7.97% | +50.23% | |
| OILSF | $5.66 | $0.08 +1.40% | +14.07% | +215.21% | |
| VOXR Vox Royalty Corp. - common stock | $5.03 | $0.05 +1.00% | -12.37% | +7.48% | |
| SRGZ Star Gold Corp | $0.16 | $0.00 +0.25% | +5.11% | +147.50% | |
| TSCDF Tesco Plc New | $7.08 | $-0.04 -0.49% | +13.91% | +19.08% | |
| NLLSF Nel ASA | $0.15 | $0.00 +0.00% | -25.00% | -35.21% | |
| PVAL Principal Contrarian Value Index ETF | $54.02 | $-0.15 -0.28% | +0.67% | +17.46% | |
| SOC Sable Offshore Corp. Common Stock | $3.32 | $0.00 +0.00% | -23.68% | -71.70% | |
| EMPS | $0.35 | $0.01 +2.94% | -17.65% | -23.91% | |
| TGEN Tecogen Inc. - Common Stock | $3.10 | $0.00 +0.00% | - | - | |
| TRCTF | $0.62 | $0.00 +0.00% | -16.16% | +218.53% | |
| VC Visteon Corporation - Common Stock | $87.25 | $-1.42 -1.60% | -10.97% | -9.94% | |
| FDMIF | $5.46 | $-0.05 -0.94% | +29.38% | +73.33% | |
| SCHP Schwab U.S. TIPS ETF | $25.45 | $0.06 +0.24% | -0.35% | -3.89% | |
| SMOG VanEck Low Carbon Energy ETF | $131.33 | $-1.48 -1.11% | -4.75% | -0.57% | |
| MSPC Metrospaces Inc | $0.00 | $0.00 +0.00% | - | - | |
| GIIX Gores Holdings VIII, Inc. - Class A Common Stock | - | - - | - | - | |
| FICO Fair Isaac Corporation Common Stock | $771.19 | $1.26 +0.16% | -20.19% | -53.07% | |
| PRRY Planet Resource Reco | - | - - | - | - | |
| BCCEF Bactech Environmental Crp | $0.03 | $0.00 +0.00% | +0.00% | +6.76% | |
| AMROF Amaero Ltd | $0.23 | $0.00 +0.00% | - | +15.71% | |
| CXXIF C21 Investments Inc Ord | $0.26 | $0.00 +0.00% | - | -23.16% | |
| SMFNF Sumitomo Mitsui Financial Group Inc | $20.64 | $1.15 +5.90% | -53.77% | -35.75% | |
| SLVO ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | $61.47 | $-0.37 -0.60% | -12.60% | -38.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page