top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| MSTO Masterbeat Corp | $0.00 | $0.00 +0.00% | - | +0.00% | |
| GENMF Generation Mining Ltd | $0.33 | $0.01 +1.59% | -24.28% | -44.34% | |
| REPCF 0913693 B.C. Ltd | $0.00 | $0.00 +0.00% | - | +0.00% | |
| TSCDY Tesco Plc ADR | $21.71 | $0.04 +0.17% | +11.43% | +20.46% | |
| TLFA Tandy Leather Fctry | - | - - | - | - | |
| SOLS Solstice Advanced Materials Inc. - Common Stock | $0.00 | $0.00 +0.00% | - | - | |
| PATK Patrick Industries, Inc. - Common Stock | $67.58 | $0.72 +1.08% | -2.21% | -38.80% | |
| MNSAF | $6.49 | $-0.50 -7.22% | -5.47% | +63.66% | |
| AMMP Ammpower Corp | $0.03 | $0.00 +0.00% | - | - | |
| PARI Paris CAC 40 | $5517.52 | $0.00 +0.00% | - | +7.92% | |
| LSFP Lftd Partners Inc | - | - - | - | - | |
| SEATW Vivid Seats Inc. - Warrant | $0.02 | $0.00 +0.00% | -15.42% | -68.52% | |
| MFG | $3.46 | $0.04 +1.17% | -15.20% | -34.47% | |
| WAMFF | $0.39 | $0.01 +2.58% | -25.68% | -57.19% | |
| SNNF Seneca Bancorp Inc | $13.26 | $-0.02 -0.15% | +1.69% | +25.69% | |
| FIXD First Trust Smith Opportunistic Fixed Income ETF | $41.57 | $-0.11 -0.26% | -1.92% | -6.13% | |
| WAM | $0.53 | $-0.02 -3.64% | -26.39% | -58.59% | |
| DTMXF Quanta AI Inc | $0.02 | $0.00 +0.00% | -44.41% | -70.17% | |
| XPER Xperi Holding Corporation - Common Stock | - | - - | - | - | |
| MSA | $9.10 | $-0.02 -0.22% | -6.19% | +66.06% | |
| PADEF Pt Alamtri Res Indonesia Tbk | $0.11 | $0.00 +0.00% | - | +3.54% | |
| CABA Cabaletta Bio, Inc. - Common Stock | $1.54 | $-0.07 -4.35% | -37.40% | -30.32% | |
| TTSRF Tartisan Nickel Corp | $0.05 | $-0.01 -21.38% | -42.66% | -70.95% | |
| PWM Prestige Wealth Inc. - Class A Ordinary Shares | $1.17 | $0.00 +0.00% | - | - | |
| TSPG Tgi Solar Power Group Inc | $0.00 | $-0.00 -27.78% | -23.53% | -53.57% | |
| CAPTF Capitan Silver Corp. | $1.42 | $0.00 +0.29% | -16.96% | -10.69% | |
| CCS Century Communities, Inc. Common Stock | $54.94 | $-0.53 -0.96% | -10.90% | -6.79% | |
| SOLZ Solana ETF | $10.78 | $0.27 +2.57% | -8.64% | -19.79% | |
| FNMCF | $0.35 | $0.00 +0.00% | - | - | |
| CMCSA Comcast Corp | $21.94 | $-0.42 -1.88% | -4.32% | -20.75% | |
| CAPT | $2.00 | $0.02 +1.01% | -16.32% | -6.54% | |
| RFAFF | $17.20 | $0.17 +0.97% | -5.44% | -2.42% | |
| LKYRF | $0.05 | $0.01 +16.45% | +32.93% | -61.57% | |
| WRAL30 WRALTechWire 30 | $3643.69 | $17.79 +0.49% | +3.30% | +16.72% | |
| LIMX | $0.25 | $0.00 +0.00% | +0.00% | -77.36% | |
| WSRIF | $0.29 | $-0.01 -1.80% | -27.36% | +102.40% | |
| PASG Passage Bio, Inc. - Common Stock | $3.53 | $-0.07 -1.94% | -26.92% | -69.80% | |
| UAMY United States Antimony Corporation Common Stock | $3.29 | $0.17 +5.29% | -33.10% | -44.60% | |
| BLU | $2.24 | $-0.03 -1.32% | -12.50% | +86.67% | |
| SCMI | $1.14 | $0.01 +1.34% | -34.01% | +89.17% | |
| MDNGF Midnight Sun Mining Corp | $0.30 | $0.01 +4.65% | -32.48% | -70.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page