top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BDVB Bagger Dave's Burger Tavern Inc | $0.04 | $0.00 +0.00% | +0.00% | -11.11% | |
| SILEF Silver Elephant Mng Corp | $0.13 | $0.01 +5.64% | +27.02% | -44.56% | |
| BTRMF Battery Mineral Resources | $0.13 | $0.00 +0.00% | +3.00% | +2.83% | |
| WKSP Worksport, Ltd. - Common Stock | $0.35 | $-0.02 -5.86% | -19.64% | -84.97% | |
| ELV Elevance Health, Inc. Common Stock | $428.26 | $-0.17 -0.04% | +3.38% | +20.89% | |
| BITCOMP Bitcoin Composite | $82011.56 | $895.45 +1.10% | +7.35% | -7.45% | |
| DMGI Dmg Blockchain | $0.41 | $-0.03 -7.95% | -21.36% | +68.75% | |
| SFOR Strikeforce Technologies Inc | - | - - | - | - | |
| VRSN VeriSign | $302.33 | $-1.75 -0.58% | +0.09% | +25.70% | |
| BZFD BuzzFeed, Inc. - Class A Common Stock | $1.00 | $-0.03 -3.32% | -9.47% | +3.26% | |
| MJS Majestic Gold Corp | $0.09 | $0.00 +0.00% | -19.05% | -43.33% | |
| GMVMF Gmv Minerals Inc New | $0.10 | $0.00 +0.88% | -5.69% | -46.59% | |
| FOSUY Fosun Intl Ltd ADR | $15.00 | $0.00 +0.00% | +0.00% | +12.73% | |
| CMPNF Champion Real Estate Investment Trust | $0.27 | $0.00 +0.00% | +0.00% | -12.54% | |
| PAI | - | - - | - | - | |
| YRI Yamana Gold | - | - - | - | - | |
| RBKB Rhinebeck Bancorp, Inc. - Common Stock | $12.85 | $0.00 +0.00% | -0.39% | +49.85% | |
| SRCGF Homeland Nickel Inc | $0.29 | $-0.01 -1.80% | -4.49% | +357.75% | |
| SGD Safe and Green Development Corporation - Common Stock | $0.25 | $0.00 +0.00% | - | - | |
| VACC Vaccitech plc - American Depositary Shares | - | - - | - | - | |
| SOPH SOPHiA GENETICS SA - Ordinary Shares | $6.73 | $-0.56 -7.68% | -21.10% | +44.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page