top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| AUID authID Inc. - Common Stock | $0.32 | $-0.00 -0.28% | -30.66% | -67.36% | |
| FRCOY Fast Retailing ADR | $47.60 | $-0.89 -1.84% | +11.03% | +30.05% | |
| VPRB Vpr Brands LP | $0.08 | $0.01 +7.70% | -0.99% | +306.63% | |
| XLC State Street Communication Services Select Sector SPDR ETF | $110.32 | $-2.12 -1.89% | -2.37% | -5.63% | |
| XM Qualtrics International Inc. - Class A Common Stock | - | - - | - | - | |
| ORMP Oramed Pharmaceuticals Inc. - Common Stock | $4.07 | $-0.11 -2.63% | -11.90% | +39.86% | |
| MRAM Everspin Technologies, Inc. - Common Stock | $13.02 | $-1.05 -7.46% | -9.39% | +29.42% | |
| BCAX Bicara Therapeutics Inc. - Common Stock | $16.78 | $-0.84 -4.77% | -23.73% | +2.44% | |
| LFST LifeStance Health Group, Inc. - Common Stock | $11.74 | $-0.63 -5.09% | -8.21% | +68.68% | |
| RSLS ReShape Lifesciences, Inc. - Common Stock | $3.92 | $0.00 +0.00% | - | - | |
| MTC MMTec, Inc. - Common Shares | $6.07 | $0.74 +13.88% | +16.06% | +75.43% | |
| WDOFF Wesdome Gold Mines Ltd | $22.33 | $0.04 +0.18% | -6.06% | +41.15% | |
| CART Instacart (Maplebear Inc) | $49.83 | $-1.30 -2.54% | +6.36% | +13.48% | |
| FMCB Farmers & Merchants Bancorp | $1445.33 | $10.33 +0.72% | +0.21% | +26.78% | |
| BTCS BTCS Inc. - Common Stock | $1.13 | $-0.07 -5.83% | -9.60% | -60.63% | |
| MSPC Metrospaces Inc | $0.00 | $0.00 +0.00% | - | - | |
| TF Timbercreek Financial Corp | $5.20 | $-0.03 -0.57% | -7.14% | -24.75% | |
| LNZA LanzaTech Global, Inc. - Common Stock | $4.62 | $0.17 +3.82% | -21.96% | -67.00% | |
| MLKMF | $0.89 | $0.04 +4.49% | -6.51% | -6.51% | |
| SQFTP Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual | $6.16 | $-0.09 -1.44% | -7.72% | -56.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page