top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CLPBY Coloplast As ADR | $7.08 | $0.04 +0.57% | +9.77% | -15.51% | |
| MAX MediaAlpha, Inc. Class A Common Stock | $11.50 | $-0.18 -1.54% | +9.63% | -3.77% | |
| BLNE Beeline Holdings, Inc. - Common Stock | $0.78 | $0.08 +11.60% | -23.30% | -57.71% | |
| XELB Xcel Brands, Inc - Common Stock | $0.43 | $0.08 +23.24% | -49.98% | -60.90% | |
| SFD Nxt Energy Solutions Inc | $0.39 | $0.02 +4.05% | +42.59% | +10.00% | |
| VLCN Volcon, Inc. - Common stock | $10.57 | $0.00 +0.00% | - | - | |
| VZIO Vizio Holding Corp Cl A | $11.35 | $0.00 +0.00% | - | - | |
| PTOP Peer To Peer Network | $0.01 | $0.00 +0.00% | -20.45% | -86.30% | |
| MAGS Roundhill Magnificent Seven ETF | $71.28 | $-1.43 -1.97% | +1.16% | +9.07% | |
| VLE Valeura Energy Inc | $16.85 | $0.39 +2.37% | +7.19% | +108.28% | |
| FMED Fidelity Disruptive Medicine ETF | $30.29 | $-0.95 -3.03% | -4.29% | +12.66% | |
| ATMMF | $0.02 | $0.00 +1.88% | +17.93% | -83.65% | |
| SQFTW Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants | $0.01 | $0.00 +10.89% | -7.44% | -61.25% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page