top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CTPCF Citic Ltd Ord | $1.65 | $0.00 +0.00% | +13.79% | -5.17% | |
| SRLZF Salazar Resources Ltd Ord | $0.23 | $-0.01 -2.08% | -18.12% | +34.90% | |
| CLPBY Coloplast As ADR | $7.08 | $0.04 +0.57% | +9.77% | -15.51% | |
| LIFT | - | - - | - | - | |
| MSMGF Grid Metals Corp | $0.16 | $0.01 +5.25% | +58.03% | +47.99% | |
| GAND | $0.24 | $0.00 +0.00% | - | - | |
| SAGMF | $0.24 | $0.01 +5.14% | -20.14% | -36.67% | |
| MNKD MannKind Corporation - Common Stock | $3.04 | $-0.15 -4.70% | -14.12% | -45.71% | |
| APGI American Power Group Corp | $0.01 | $-0.00 -12.06% | +29.17% | +110.17% | |
| SPLB State Street SPDR Portfolio Long Term Corporate Bond ETF | $20.75 | $-0.06 -0.29% | -2.08% | -8.02% | |
| PGC Peapack-Gladstone Financial Corporation - Common Stock | $43.38 | $-0.05 -0.12% | -4.20% | +56.10% | |
| ECLMF Ecolomondo Corp | $0.08 | $0.00 +0.00% | - | -40.46% | |
| PMMAF Puma Ag Rudolf Dassler Sport | $26.71 | $0.00 +0.00% | +4.30% | -2.87% | |
| STKXF Strikepoint Gold Inc | $0.11 | $0.00 +0.00% | - | +0.09% | |
| ESALY Eisai Ltd ADR | - | - - | - | - | |
| SPVNF Spectra7 Microsystems Inc | $0.01 | $0.00 +0.00% | - | - | |
| FARM Farmer Brothers Company - Common Stock | $1.28 | $0.00 +0.00% | - | -13.51% | |
| SALQF | $1.03 | $0.04 +3.60% | -3.92% | +103.56% | |
| MUB MUB | $102.35 | $-0.13 -0.13% | -0.52% | -4.56% | |
| KAYS Kaya Holdings Inc | $0.00 | $0.00 +0.00% | +1200.00% | -97.17% | |
| LOD | $0.28 | $-0.02 -6.67% | -26.32% | -29.11% | |
| LOCO El Pollo Loco Holdings, Inc. - Common Stock | $16.34 | $0.02 +0.12% | +14.91% | +58.33% | |
| SB Safe Bulkers, Inc Common Stock ($0.001 par value) | $7.83 | $-0.19 -2.37% | -14.71% | +62.11% | |
| ATAT Atour Lifestyle Holdings Limited - American Depositary Shares | $33.43 | $-0.08 -0.24% | +3.98% | -16.15% | |
| BGLC BioNexus Gene Lab Corp - Common stock | $1.20 | $-0.02 -1.63% | -23.50% | -69.52% | |
| SQM Sociedad Quimica y Minera S.A. Common Stock | $60.20 | $-0.27 -0.45% | -11.10% | -13.67% | |
| SCWX SecureWorks Corp. - Class A Common Stock | $8.51 | $0.00 +0.00% | - | - | |
| BDVB Bagger Dave's Burger Tavern Inc | $0.04 | $0.00 +0.00% | +0.00% | -11.11% | |
| PAY Paymentus Holdings, Inc. Class A Common Stock | $31.54 | $-0.59 -1.84% | -9.99% | +10.78% | |
| LFST LifeStance Health Group, Inc. - Common Stock | $11.74 | $-0.63 -5.09% | -6.60% | +68.68% | |
| SSRM SSR Mining Inc. - Common Stock | $31.85 | $0.10 +0.31% | -12.33% | +48.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page