top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BZWR Business Warrior Corp | $0.00 | $0.00 +0.00% | +0.00% | -87.50% | |
| SPCK SPAC and New Issue ETF | $21.69 | $0.09 +0.43% | -0.86% | -1.17% | |
| QDTY YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF | $36.42 | $0.06 +0.17% | -7.02% | -15.69% | |
| BLOV Brompton Na Low Volatility Dividend ETF | $27.54 | $0.00 +0.00% | +5.24% | +11.77% | |
| PLTW Roundhill PLTR WeeklyPay ETF | $25.08 | $-0.02 -0.08% | -3.48% | -28.51% | |
| LOPE Grand Canyon Education, Inc. - Common Stock | $162.83 | $-2.63 -1.59% | +7.70% | -1.55% | |
| USTC USA Real Estate Holding CO | $0.00 | $0.00 +0.00% | - | +0.00% | |
| ATXRF | $1.26 | $-0.02 -1.17% | -22.01% | -50.20% | |
| UNIF U&I Financial Corp | $4.02 | $-0.06 -1.47% | +3.88% | +3.61% | |
| OPWEF | $0.10 | $0.01 +7.53% | +7.30% | +79.53% | |
| BNXAF Banxa Holdings Inc | $1.12 | $0.00 +0.00% | - | +0.90% | |
| WSRIF | $0.26 | $-0.01 -3.17% | -24.86% | +80.63% | |
| AYASF | $18.47 | $0.00 +0.00% | - | +30.92% | |
| LIFFF | $1.07 | $0.02 +1.71% | -30.83% | -66.67% | |
| TARS Tarsus Pharmaceuticals, Inc. - Common Stock | $68.20 | $-3.88 -5.38% | -10.22% | -15.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page