top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| PMBHF | - | - - | - | - | |
| SBIG SpringBig Holdings, Inc. - Common Stock | $0.01 | $-0.00 -6.15% | -13.48% | -12.23% | |
| PROP Prairie Operating Co. - Common Stock | - | - - | - | - | |
| WDOFF Wesdome Gold Mines Ltd | $22.33 | $0.04 +0.18% | -12.47% | +41.15% | |
| FNBT Finemark Holdings Inc | $38.07 | $0.00 +0.00% | - | - | |
| XSPC | $53.02 | $-0.60 -1.12% | +0.34% | +9.64% | |
| DADA Dada Nexus Limited - American Depositary Shares | $1.96 | $0.00 +0.00% | - | - | |
| PACW PacWest Bancorp - Common Stock | - | - - | - | - | |
| NSFDF Nxt Energy Solutions Inc | $0.27 | $0.02 +9.04% | +44.62% | +4.85% | |
| TLPH Talphera, Inc. - Common Stock | $1.08 | $0.01 +0.93% | -6.90% | -6.90% | |
| EM | $4.67 | $-0.08 -1.58% | -12.12% | +66.07% | |
| CTCX Carmell Corporation - Common Stock | $0.20 | $0.00 +0.00% | - | - | |
| SHL Homeland Nickel Inc | $0.41 | $-0.01 -2.41% | -13.83% | +376.47% | |
| PLD Prologis | $125.75 | $-1.19 -0.94% | -6.74% | -2.56% | |
| DCOM Dime Community Bancshares, Inc. - Common Stock | $38.83 | $0.30 +0.78% | -4.66% | +10.91% | |
| CHPX Global X AI Semiconductor & Quantum ETF | $88.03 | $-3.78 -4.12% | -9.02% | +54.17% | |
| TCEHY Tencent Hldgs ADR | $52.75 | $-0.85 -1.59% | -2.13% | -34.51% | |
| EMPPF | $0.24 | $0.00 +0.00% | -20.24% | -30.84% | |
| TLIS Talis Biomedical Corporation - common stock | $4.38 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page