top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| SOUB Southpoint Bancshares Inc | $10.60 | $-0.38 -3.46% | -5.55% | -26.64% | |
| CDIX Cardiff Lexington Corp | $0.03 | $-0.00 -16.67% | -95.83% | -98.66% | |
| DOWAY | $0.74 | $0.00 +0.00% | - | -78.71% | |
| VIPR Silver Viper Minerals Cp | $0.23 | $-0.01 -6.12% | -43.21% | -89.59% | |
| IQST iQSTEL Inc. - Common Stock | $0.13 | $0.00 +0.00% | - | - | |
| GPPRF Cerro DE Pasco Res Inc | $0.49 | $0.00 +0.00% | - | +33.57% | |
| FRBK Republic First Bancorp, Inc. - Common Stock | - | - - | - | - | |
| PMET | - | - - | - | - | |
| MTLNF | $0.39 | $0.00 +0.00% | - | -12.77% | |
| AMC | $0.16 | $0.00 +0.00% | -15.79% | -78.95% | |
| CITLF | $0.12 | $-0.01 -8.78% | -45.49% | -77.14% | |
| FWRG First Watch Restaurant Group, Inc. - Common Stock | $10.89 | $-0.67 -5.80% | +6.76% | -29.15% | |
| FMANF Freeman Gold Corp | $0.19 | $-0.01 -5.27% | -31.62% | -3.75% | |
| ICS | $0.55 | $0.00 +0.00% | - | -50.00% | |
| VIPRF Silver Viper Minerals Cp | $0.18 | $0.01 +3.69% | -35.71% | -88.84% | |
| SGI Superior Gold | - | - - | - | - | |
| TDOC Teladoc Health, Inc. Common Stock | $6.34 | $0.02 +0.32% | +3.43% | -10.07% | |
| DRTTF Dirtt Environmental Solutions Ltd | $0.55 | $0.01 +1.72% | -8.35% | -21.43% | |
| CDPR | $0.65 | $0.04 +6.56% | -3.70% | +30.00% | |
| ACLLF Atco | $58.46 | $0.96 +1.67% | +12.44% | +42.01% | |
| GRSLF Gr Silver Mng Ltd | $0.17 | $-0.00 -1.76% | -31.86% | -43.66% | |
| PMETF | $2.20 | $0.02 +0.69% | -30.60% | -45.27% | |
| BCOW 1895 Bancorp of Wisconsin, Inc. - Common Stock | $9.40 | $0.00 +0.00% | - | - | |
| DRT Dirtt Environmental Solutions Ltd | $0.76 | $0.00 +0.00% | -8.43% | -17.39% | |
| VLMGF Viscount Mining Corp Ord | $0.30 | $-0.03 -8.78% | -22.76% | -61.08% | |
| LDDFF Liberty Defense Hldgs Ltd | $5.71 | $0.00 +0.00% | - | +3706.67% | |
| PKLBF Perk Labs Inc | $0.00 | $0.00 +0.00% | - | -50.00% | |
| VINP Vinci Compass Investments Ltd. - Class A Common Shares | $11.49 | $0.03 +0.26% | +23.15% | -11.82% | |
| LDDFD Liberty Defense Hldgs Ltd | $5.20 | $0.00 +0.00% | - | -6.81% | |
| FREQ Frequency Therapeutics, Inc. - Common Stock | - | - - | - | - | |
| TRUL Trulite Inc | $0.00 | $0.00 +0.00% | +0.00% | +0.00% | |
| XIM Ximen Mining Corp | $0.07 | $0.01 +8.33% | -18.75% | -13.33% | |
| OGNRF Orogen Royalties Inc | $1.43 | $0.00 +0.00% | - | - | |
| WBAT WisdomTree Trust WisdomTree Battery Value Chain and Innovation Fund | $27.95 | $0.00 +0.00% | - | - | |
| MILE Metromile, Inc. - Common Stock | - | - - | - | - | |
| SCLTF | $0.14 | $0.00 +3.63% | +63.17% | +40.70% | |
| SBFM Sunshine Biopharma Inc. - Common stock | $0.15 | $-0.02 -10.18% | -82.87% | -98.83% | |
| PASG Passage Bio, Inc. - Common Stock | $3.37 | $-0.14 -3.99% | -32.60% | -71.17% | |
| SOLV Solventum Corporation Common Stock | $85.41 | $-2.04 -2.33% | -3.35% | +8.09% | |
| AMRQ | $1.70 | $0.00 +0.00% | - | -15.84% | |
| RKCMP Star 60 | $1225.61 | $-22.78 -1.82% | -3.79% | -1.76% | |
| BRVO | $2.09 | $-0.14 -6.28% | -35.29% | -55.63% | |
| OPTHF Optimi Health Corp | $0.24 | $0.00 +0.00% | - | +2.26% | |
| EPD Enterprise Products Partners L.P. Common Stock | $37.08 | $0.56 +1.53% | -1.30% | +15.30% | |
| TMCI Treace Medical Concepts, Inc. - Common Stock | $4.27 | $-0.01 -0.23% | -5.32% | +70.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page