top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| BGLWW Blue Gold Limited - Warrant | $0.04 | $0.01 +34.48% | +13.96% | -91.64% | |
| BCHT | $1.68 | $-0.06 -3.45% | -29.71% | -70.98% | |
| AGC Altimeter Growth Corp. - Class A Ordinary Shares | - | - - | - | - | |
| PBTS Powerbridge Technologies Co., Ltd. - Ordinary Shares | - | - - | - | - | |
| VWEWW Vintage Wine Estates, Inc. - Warrants | $0.01 | $0.00 +0.00% | - | - | |
| LION Lionsgate Studios Corp. - Common Shares | $6.79 | $0.00 +0.00% | - | - | |
| FOM | $5.44 | $0.00 +0.00% | - | +7.30% | |
| SILED | - | - - | - | - | |
| DGP DB Gold Double Long ETN due February 15, 2038 | $139.72 | $-1.19 -0.85% | -10.61% | -13.81% | |
| LFLR | $0.33 | $0.01 +1.56% | -21.69% | -26.14% | |
| APLIF Appili Therapeutics Inc | $0.01 | $0.00 +0.00% | -41.49% | -67.84% | |
| ESALY Eisai Ltd ADR | - | - - | - | - | |
| RBKB Rhinebeck Bancorp, Inc. - Common Stock | $12.85 | $0.00 +0.00% | -1.08% | +49.85% | |
| FNLPF Fresnillo Plc Ord | $36.69 | $1.16 +3.28% | -10.17% | -19.44% | |
| ALCE Alternus Clean Energy, Inc. - Class A Common Stock | $0.23 | $0.00 +0.00% | - | - | |
| MMC Marsh & McLennan | $182.70 | $0.00 +0.00% | - | +0.13% | |
| LU Lufax Holding Ltd American Depositary Shares | $0.87 | $-0.02 -1.73% | -26.42% | -67.72% | |
| XUS Ishares Core SP 500 Index ETF | $67.05 | $-0.95 -1.40% | +1.33% | +15.40% | |
| SMRT Stein Mart, Inc. - Common Stock | $1.14 | $-0.05 -4.20% | -5.00% | -40.93% | |
| LFWD Lifeward Ltd. - Ordinary Shares | $6.00 | $-0.06 -0.99% | -13.29% | -19.81% | |
| CSII Cardiovascular Systems, Inc. - Common Stock | - | - - | - | - | |
| PALAF Paladin Energy Ltd | $5.08 | $0.03 +0.49% | -26.41% | -27.15% | |
| ALPS ALPS Group Inc - Ordinary Share | $0.34 | $0.00 +0.29% | -15.00% | -62.68% | |
| DSS DSS, Inc. Common Stock | $0.61 | $0.01 +1.04% | -12.99% | -36.96% | |
| FAT Foremost Lithium Resource & Technology Ltd | $0.71 | $-0.04 -5.33% | -31.73% | -77.53% | |
| APMFF Eagle Graphite Inc | - | - - | - | - | |
| VEOEY Veolia Environnement ADR | $18.12 | $0.00 +0.00% | -0.44% | +2.72% | |
| GLDN | $0.08 | $0.00 +0.00% | -5.88% | +77.78% | |
| TGCB Tego Cyber Inc | $0.02 | $0.00 +19.40% | -36.00% | -70.91% | |
| CFSU Complete Financial Solutions Inc | $0.12 | $0.00 +0.00% | +43.75% | +64.29% | |
| PAII Pyrophyte Acquisition Corp. II Class A Ordinary Shares | $10.30 | $-0.02 -0.19% | +0.10% | +2.39% | |
| PLRX Pliant Therapeutics, Inc. - Common Stock | $0.90 | $-0.07 -7.46% | -18.93% | -28.01% | |
| IB Ibc Advanced Alloys Corp | $0.17 | $0.02 +9.68% | +13.33% | -5.56% | |
| SILJ Amplify Junior Silver Miners ETF | $25.66 | $0.02 +0.08% | -15.00% | -6.52% | |
| XSPI NEOS Boosted S&P 500 High Income ETF | $49.02 | $-0.67 -1.34% | -0.81% | -1.10% | |
| ONE 01 Communique Laboratory Inc | $0.45 | $0.04 +8.43% | +4.65% | -37.06% | |
| VLDR Velodyne Lidar, Inc. - Common Stock | - | - - | - | - | |
| VAW Vanguard Materials ETF | $225.12 | $1.24 +0.55% | +0.73% | +6.73% | |
| VSAT ViaSat, Inc. - Common Stock | $58.83 | $-2.67 -4.34% | -22.98% | +56.34% | |
| MRT Marti Technologies, Inc. Class A Ordinary Shares | $1.83 | $0.00 +0.00% | -7.58% | -21.12% | |
| VTIX Virtuix Holdings Inc. - Class A Common Stock | $0.77 | $-0.03 -3.45% | -32.24% | -96.83% | |
| VWO Vanguard FTSE Emerging Markets ETF | $58.03 | $-0.76 -1.29% | -3.30% | +5.64% | |
| KEYS Keysight Technologies Inc. Common Stock | $331.21 | $-10.87 -3.18% | -1.13% | +60.32% | |
| ABML American Battery Technology Co. | - | - - | - | - | |
| SPHQ Invesco S&P 500 Quality ETF | $83.96 | $-0.92 -1.08% | +0.04% | +11.34% | |
| CSCCF Capstone Copper Corp | $8.50 | $-0.38 -4.23% | -17.91% | -13.65% | |
| HSPOF | $11.99 | $0.00 +0.00% | -0.08% | -3.15% | |
| API Agora, Inc. - ADS | $4.35 | $-0.15 -3.33% | +8.75% | +7.67% | |
| PFSW PFSweb, Inc. - Common Stock | - | - - | - | - | |
| SEIC SEI Investments Company - Common Stock | $104.40 | $-0.87 -0.83% | -0.76% | +25.77% | |
| AETHF | $0.05 | $-0.03 -34.89% | +930.00% | -87.44% | |
| DFSC DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | $0.71 | $-0.02 -2.22% | -41.00% | -62.82% | |
| ASG Aurora Spine | $0.12 | $0.00 +0.00% | -7.69% | -55.56% | |
| MCARY Mercari Inc | $11.99 | $0.00 +0.00% | +2.96% | +14.57% | |
| FTHM Fathom Holdings Inc. - Common Stock | $0.19 | $-0.01 -4.87% | -64.34% | -79.67% | |
| ITMPF Itm Power Plc | $1.20 | $0.04 +3.45% | -13.98% | +36.47% | |
| DATS DatChat, Inc. - Common Stock | $2.65 | $0.00 +0.00% | - | - | |
| OTEX Open Text Corporation | $36.06 | $-0.57 -1.56% | +14.37% | -17.31% | |
| DTST Data Storage Corporation - Common Stock | $3.01 | $-0.22 -6.81% | +7.89% | -40.98% | |
| WFRD Weatherford International plc - Ordinary shares | $76.19 | $1.19 +1.59% | -7.12% | -5.81% | |
| MGC Vanguard Morningstar Mega Cap ETF | $281.08 | $-3.64 -1.28% | -0.23% | +11.91% | |
| HVRRY Hannover Re Se ADR | $51.31 | $-0.18 -0.34% | +6.07% | +0.30% | |
| VHC VirnetX Holding Corp - Common Stock | $17.20 | $0.00 +0.00% | - | - | |
| CLLMF | $0.01 | $-0.00 -6.77% | -12.68% | -67.62% | |
| VISL Vislink Technologies, Inc. - Common Stock | $2.50 | $0.00 +0.00% | - | - | |
| CVM Cel-Sci Corporation Common Stock | $1.79 | $0.05 +2.87% | +7.83% | -65.24% | |
| CTM Castellum, Inc. Common Stock | $0.58 | $-0.01 -1.19% | -4.99% | -40.75% | |
| FSS Federal Signal Corporation Common Stock | $112.39 | $-1.08 -0.95% | -1.27% | +0.85% | |
| SAFM Sanderson Farms, Inc. - Common Stock | - | - - | - | - | |
| PAYG | $25.41 | $-0.19 -0.74% | -2.34% | +0.08% | |
| ALLR Allarity Therapeutics, Inc. - Common stock | $0.90 | $0.06 +7.48% | -26.03% | -21.49% | |
| SRAX SRAX, Inc. - Class A Common Stock | - | - - | - | - | |
| SGC Superior Group of Companies, Inc. - Common Stock | $13.47 | $0.05 +0.37% | +8.63% | +40.02% | |
| IMOS ChipMOS TECHNOLOGIES INC. - American Depositary Shares | $61.41 | $-3.73 -5.72% | +0.19% | +101.13% | |
| XAW Ishares Core MSCI All Cntry Ex Can ETF | $58.64 | $-0.72 -1.21% | -0.02% | +13.80% | |
| SVAL iShares US Small Cap Value Factor ETF | $41.97 | $-0.26 -0.62% | -0.48% | +21.93% | |
| PM Pampa Metals Corp | $0.34 | $0.00 +0.00% | - | - | |
| WRPSF Silver X Mng Corp | - | - - | - | - | |
| SPCI Tuttle Capital Space Industry Income Blast ETF | $15.22 | $-0.74 -4.61% | -23.24% | -38.98% | |
| ZOMDF | $0.08 | $-0.00 -2.93% | +2.58% | -27.49% | |
| TWAV TaoWeave, Inc. - Common Stock | $1.41 | $-0.05 -3.42% | +7.63% | -28.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page