top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| GMVD G Medical Innovations Holdings Ltd. - Ordinary Shares | - | - - | - | - | |
| MASK 3 E Network Technology Group Ltd - Class A Ordinary Shares | $0.88 | $-0.03 -3.40% | -3.24% | -86.07% | |
| MSCLF | $0.92 | $0.00 +0.00% | - | +78.67% | |
| ADDDF Adidas Ag | $176.50 | $0.00 +0.00% | +4.91% | -9.60% | |
| KROS Keros Therapeutics, Inc. - common stock | $11.35 | $0.17 +1.52% | -3.24% | -38.78% | |
| GRRR Gorilla Technology Group Inc. - Ordinary shares | $8.14 | $-0.07 -0.85% | -43.47% | -35.35% | |
| FTGFF Firan Technology Grp Corp | $24.50 | $0.39 +1.62% | +51.14% | +190.28% | |
| AVLNF Avalon Advanced Materials Inc | $3.92 | $-0.30 -7.16% | -38.77% | +10210.53% | |
| APTHF | $0.07 | $0.00 +0.00% | -14.63% | -8.13% | |
| ADGCF Advance Lithium Corp | - | - - | - | - | |
| IGV iShares S&P Software Index Fund | $108.72 | $-0.10 -0.09% | +1.85% | +5.94% | |
| MSCL | $9.12 | $-0.40 -4.20% | -28.08% | +1202.86% | |
| OFSTF Carbon Streaming Corp | $0.73 | $-0.01 -0.86% | +7.35% | +22.22% | |
| PC Premium Catering (Holdings) Limited - Ordinary Shares | $9.40 | $0.00 +0.00% | - | - | |
| LEAT Leatt Corp | $9.92 | $-0.95 -8.74% | -15.79% | +6.55% | |
| VOR Vor Biopharma Inc. - Common Stock | $18.94 | $0.00 +0.00% | -13.91% | +62.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page