top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CVG Clairvest Group Inc | $84.75 | $0.00 +0.00% | +5.94% | +16.75% | |
| PIK Kidpik Corp. - Common Stock | $2.38 | $0.00 +0.00% | - | - | |
| SPLT | $10.99 | $0.02 +0.18% | -1.17% | +0.18% | |
| TF Timbercreek Financial Corp | $5.20 | $-0.03 -0.57% | -7.14% | -24.75% | |
| RTGN | $3.99 | $0.00 +0.00% | +0.00% | -0.25% | |
| THLLY Thales Unsp ADR | $52.64 | $1.40 +2.73% | -4.45% | -4.60% | |
| DRTS Alpha Tau Medical Ltd. - Ordinary Shares | $12.29 | $-0.87 -6.61% | -18.28% | +154.45% | |
| MTC MMTec, Inc. - Common Shares | $6.07 | $0.74 +13.88% | +16.06% | +75.43% | |
| FEOVF Oceanic Iron Ore Corp New | $0.46 | $0.01 +1.16% | -19.28% | -9.68% | |
| ASRT Assertio Holdings, Inc. - Common Stock | $23.50 | $0.00 +0.00% | - | +157.11% | |
| LCUT Lifetime Brands, Inc. - Common Stock | $8.13 | $-0.66 -7.51% | -1.45% | +109.00% | |
| MLKMF | $0.89 | $0.04 +4.49% | -6.51% | -6.51% | |
| ACT Aduro Clean Technologies Inc | $20.95 | $0.00 +0.00% | - | +42.91% | |
| ITMPF Itm Power Plc | $1.20 | $0.04 +3.45% | -10.51% | +36.47% | |
| SCBFF Standard Chartered Plc | $27.88 | $0.09 +0.33% | -6.98% | +14.45% | |
| MSPC Metrospaces Inc | $0.00 | $0.00 +0.00% | - | - | |
| FGPR Ferrellgas Partnrs LP New | $21.00 | $-0.10 -0.47% | -3.00% | +14.75% | |
| PSTV PLUS THERAPEUTICS, Inc. - Common Stock | $3.87 | $0.00 +0.00% | - | +597.30% | |
| IWN iShares Russell 2000 Value ETF | $208.75 | $-1.79 -0.85% | -3.29% | +14.15% | |
| VNET VNET Group, Inc. - American Depositary Shares | $3.92 | $-0.48 -10.91% | -35.21% | -56.97% | |
| RLNDF | $3.00 | $0.00 +0.00% | +0.00% | +29900.00% | |
| FRCOF Fast Retailing CO Ltd | $476.44 | $-30.58 -6.03% | +14.66% | +25.67% | |
| MGC Vanguard Morningstar Mega Cap ETF | $281.08 | $-3.64 -1.28% | +1.18% | +11.91% | |
| CTM Castellum, Inc. Common Stock | $0.58 | $-0.01 -1.19% | -4.31% | -40.75% | |
| VCE Vanguard FTSE Cda Index | $78.17 | $0.13 +0.17% | +1.93% | +13.95% | |
| TLIS Talis Biomedical Corporation - common stock | $4.38 | $0.00 +0.00% | - | - | |
| SRLZF Salazar Resources Ltd Ord | $0.23 | $-0.01 -2.08% | -12.90% | +34.90% | |
| MNMD Mind Medicine (MindMed) Inc. - Common Shares | $15.02 | $0.00 +0.00% | - | +10.12% | |
| JSML Janus Henderson Small Cap Growth Alpha ETF | $84.18 | $-2.08 -2.41% | -2.45% | +13.57% | |
| FRHC Freedom Holding Corp. - Common Stock | $181.57 | $1.18 +0.65% | +10.81% | +46.16% | |
| CFMS Conformis, Inc. - Common Stock | - | - - | - | - | |
| VRNA Verona Pharma plc - American Depositary Shares | $106.91 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page