top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| DEFG | $14.03 | $-0.13 -0.92% | -17.47% | +13.51% | |
| ASAPF Aurora Spine Corp | $0.09 | $0.00 +0.00% | +1.00% | -53.30% | |
| MSLOY Mitsui O.S.K. Lines ADR | $23.22 | $0.07 +0.30% | +2.34% | +55.21% | |
| LMSQF Latin Metals Inc | $0.16 | $0.00 +1.12% | -9.74% | +10.13% | |
| WCSB | $0.11 | $0.00 +0.00% | -12.00% | +69.23% | |
| LCS Brompton Lifeco Split Corp Class A | $12.08 | $0.13 +1.09% | +0.67% | +8.83% | |
| PPCB Propanc Biopharma, Inc. - Common Stock | $0.34 | $0.00 +0.59% | -58.29% | -97.61% | |
| FDMIF | $5.46 | $-0.05 -0.94% | +29.72% | +73.33% | |
| XBP XBP Global Holdings, Inc. - Common Stock | $2.96 | $0.00 +0.00% | +0.34% | -58.31% | |
| LSE Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | $4.56 | $0.03 +0.66% | -17.84% | +6.79% | |
| SCPX Scorpius Holdings, Inc. Common Stock | $0.07 | $0.00 +0.00% | - | - | |
| SEED Origin Agritech Limited - Ordinary Shares | $0.97 | $0.24 +32.54% | +0.09% | -16.35% | |
| PTIX Protagenic Therapeutics, Inc. - Common Stock | $0.74 | $0.00 +0.00% | - | +0.00% | |
| PALAF Paladin Energy Ltd | $5.08 | $0.03 +0.49% | -25.60% | -27.15% | |
| CTXXF Cematrix Corp | $0.34 | $0.00 +0.56% | -0.06% | +30.22% | |
| FCCN Spectral Capital Corp | $2.30 | $-0.31 -11.88% | -54.00% | -42.36% | |
| SMCIP Super Micro Computer, Inc. - Depositary Shares | $54.67 | $-4.99 -8.36% | -9.67% | +7.45% | |
| CABA Cabaletta Bio, Inc. - Common Stock | $1.41 | $-0.14 -9.03% | -45.66% | -36.20% | |
| SALM Salem Media Group, Inc. - Class A Common Stock | $1.00 | $0.00 +0.00% | - | +150.00% | |
| XEQT Ishares Core Equity ETF | $45.46 | $-0.39 -0.85% | +1.00% | +13.20% | |
| BRFH Barfresh Food Group Inc. - Common Stock | $0.56 | $-0.02 -3.97% | -52.80% | -81.74% | |
| PRIM Primoris Services Corporation - Common Stock | $73.21 | $-0.54 -0.73% | -4.58% | -43.95% | |
| IJS iShares S&P SmallCap 600 Value ETF | $128.88 | $-0.78 -0.60% | -3.23% | +12.38% | |
| BLFE Biolife Sciences Inc | $0.00 | $0.00 +0.00% | - | +0.00% | |
| MRCIF Mercari Inc | $30.57 | $0.00 +0.00% | - | +0.00% | |
| CSII Cardiovascular Systems, Inc. - Common Stock | - | - - | - | - | |
| EUMNF Euro Manganese Inc | $0.06 | $0.00 +4.61% | -7.80% | -54.60% | |
| AUID authID Inc. - Common Stock | $0.32 | $-0.00 -0.28% | -32.15% | -67.36% | |
| CTCX Carmell Corporation - Common Stock | $0.20 | $0.00 +0.00% | - | - | |
| RSLS ReShape Lifesciences, Inc. - Common Stock | $3.92 | $0.00 +0.00% | - | - | |
| PFSW PFSweb, Inc. - Common Stock | - | - - | - | - | |
| PAXGU Pine Tree Acquisition Corp. - Units | $9.98 | $0.00 +0.00% | -0.20% | -0.20% | |
| PMMAF Puma Ag Rudolf Dassler Sport | $26.71 | $0.00 +0.00% | +2.73% | -2.87% | |
| WWLNF Worldline Sa Ord | $13.05 | $0.00 +0.00% | +0.00% | +569.23% | |
| EXMT Anything Technologies Media Inc | $0.00 | $0.00 +0.00% | +33.33% | +0.00% | |
| VRSN VeriSign | $302.33 | $-1.75 -0.58% | +1.71% | +25.70% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page