top of page
The voice of Colville and northeastern Washington since 1896
|
September 15, 2026
My Watchlist
Saved in this browser. Sign in to sync it across devices.
| Symbol | Price | Change | 1M | YTD | |
|---|---|---|---|---|---|
| CTXS Citrix Systems | - | - - | - | - | |
| SMFNF Sumitomo Mitsui Financial Group Inc | $20.64 | $1.15 +5.90% | -54.59% | -35.75% | |
| PRVB Provention Bio, Inc. - Common Stock | - | - - | - | - | |
| ABML American Battery Technology Co. | - | - - | - | - | |
| SFD Nxt Energy Solutions Inc | $0.39 | $0.02 +4.05% | +42.59% | +10.00% | |
| MMSMY Mitsui Kinzoku ADR | $14.69 | $-0.30 -2.00% | -49.54% | -38.66% | |
| TCON TRACON Pharmaceuticals, Inc. - Common Stock | $1.43 | $0.00 +0.00% | - | - | |
| TGC Taiga Gold Corp | - | - - | - | - | |
| TWAV TaoWeave, Inc. - Common Stock | $1.41 | $-0.05 -3.42% | +13.71% | -28.43% | |
| XIACF | $3.43 | $-0.02 -0.58% | +5.54% | -34.29% | |
| TNET TriNet Group, Inc. Common Stock | $70.70 | $0.31 +0.44% | +2.15% | +23.67% | |
| CJ Cardinal Energy Ltd Ord | $13.45 | $0.08 +0.60% | +9.62% | +52.84% | |
| PPHC Public Policy Holding Company, Inc. - Common Stock | $10.25 | $-0.34 -3.21% | -13.21% | -9.13% | |
| WINT Windtree Therapeutics, Inc. - Common Stock | $0.11 | $0.00 +0.00% | - | - |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
bottom of page